Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Houdini Swap Historical Data

LOCK Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 4 AM $0.0846
+0.06%
$8.46 million $51,972
Apr 3, 3 AM $0.0847
-4.54%
$8.47 million $52,063
Apr 3, 2 AM $0.0888
+0.00%
$8.88 million $13,355
Apr 3, 1 AM $0.0888
-0.04%
$8.88 million $13,467
Apr 3, 12 AM $0.0837
+0.27%
$8.37 million $47,042
Apr 2, 11 PM $0.0834
+0.61%
$8.34 million $48,116
Apr 2, 10 PM $0.0831
+0.27%
$8.31 million $37,511
Apr 2, 8 PM $0.0832
+0.00%
$8.32 million $44,712
Apr 2, 7 PM $0.083
+1.01%
$8.3 million $42,832
Apr 2, 6 PM $0.0824
+1.65%
$8.24 million $39,129
Apr 2, 5 PM $0.0811
-0.82%
$8.11 million $37,852
Apr 2, 4 PM $0.0817
+0.92%
$8.17 million $38,230
Apr 2, 3 PM $0.0808
-11.40%
$8.08 million $38,395
Apr 2, 2 PM $0.0908
+13.86%
$9.08 million $45,788
Apr 2, 1 PM $0.0795
+0.02%
$7.95 million $44,481
Apr 2, 12 PM $0.0794
+0.56%
$7.94 million $43,213
Apr 2, 11 AM $0.0792
+0.45%
$7.92 million $45,044
Apr 2, 9 AM $0.0893
-0.80%
$8.93 million $44,103
Apr 2, 8 AM $0.0901
+6.26%
$9.01 million $43,491
Apr 2, 7 AM $0.0803
-0.39%
$8.03 million $43,227
Apr 2, 6 AM $0.0809
-4.09%
$8.09 million $45,576
Apr 2, 5 AM $0.0843
+4.00%
$8.43 million $10,071
Apr 2, 4 AM $0.0811
-0.50%
$8.11 million $43,902
Apr 2, 3 AM $0.0819
-0.20%
$8.19 million $45,769
Apr 2, 2 AM $0.0824
+0.05%
$8.24 million $46,291
Apr 2, 1 AM $0.0889
+0.02%
$8.89 million $46,409
Apr 2, 12 AM $0.0854
-5.14%
$8.54 million $47,108
Apr 1, 11 PM $0.0901
-4.49%
$9.01 million $9,352
Apr 1, 10 PM $0.0943
-0.71%
$9.43 million $47,100
Apr 1, 9 PM $0.095
+13.36%
$9.5 million $46,221
Apr 1, 8 PM $0.0836
-0.61%
$8.36 million $37,374
Apr 1, 7 PM $0.0841
-6.67%
$8.41 million $60,135
Apr 1, 6 PM $0.0901
+0.00%
$9.01 million $25,322
Apr 1, 5 PM $0.0901
+0.00%
$9.01 million $25,322
Apr 1, 4 PM $0.0945
+0.72%
$9.45 million $63,295
Apr 1, 3 PM $0.0919
+3.35%
$9.19 million $63,068
Apr 1, 2 PM $0.0832
-2.27%
$8.32 million $63,354
Apr 1, 1 PM $0.0851
-0.13%
$8.51 million $66,655
Apr 1, 12 PM $0.0856
-3.66%
$8.56 million $68,192
Apr 1, 10 AM $0.0859
+0.00%
$8.59 million $61,208
Apr 1, 9 AM $0.0855
-6.68%
$8.55 million $61,238
Apr 1, 8 AM $0.0917
+0.07%
$9.17 million $26,172
Apr 1, 7 AM $0.0939
+0.33%
$9.39 million $64,240
Apr 1, 6 AM $0.0929
+7.47%
$9.29 million $60,769
Apr 1, 5 AM $0.0865
+0.93%
$8.65 million $60,233
Apr 1, 4 AM $0.0891
+0.32%
$8.91 million $22,570
Apr 1, 3 AM $0.0915
-1.87%
$9.15 million $59,699
Apr 1, 2 AM $0.0933
-0.18%
$9.33 million $60,321
Apr 1, 1 AM $0.0937
-1.54%
$9.37 million $59,846
Apr 1, 12 AM $0.0949
+0.41%
$9.49 million $60,235
Download