Houdini Swap Historical Data

LOCK Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 AM $ 0.0904
+1.09%
$ 9.04 million $ 42,728
Jan 31, 12 AM $ 0.0904
-0.06%
$ 9.04 million $ 43,470
Jan 30, 11 PM $ 0.0905
+0.79%
$ 9.05 million $ 44,059
Jan 30, 10 PM $ 0.0897
-0.21%
$ 8.97 million $ 44,064
Jan 30, 9 PM $ 0.0904
+1.33%
$ 9.04 million $ 44,767
Jan 30, 8 PM $ 0.0894
+10.22%
$ 8.94 million $ 43,885
Jan 30, 7 PM $ 0.0811
+1.17%
$ 8.11 million $ 45,251
Jan 30, 6 PM $ 0.0802
-10.44%
$ 8.02 million $ 45,107
Jan 30, 5 PM $ 0.09
+0.24%
$ 9 million $ 42,693
Jan 30, 4 PM $ 0.0898
-0.10%
$ 8.98 million $ 43,014
Jan 30, 3 PM $ 0.0898
-0.39%
$ 8.98 million $ 43,011
Jan 30, 2 PM $ 0.0899
-0.31%
$ 8.99 million $ 43,823
Jan 30, 1 PM $ 0.0899
-0.24%
$ 8.99 million $ 42,491
Jan 30, 12 PM $ 0.0908
+13.23%
$ 9.08 million $ 41,579
Jan 30, 11 AM $ 0.0805
+1.41%
$ 7.94 million $ 43,632
Jan 30, 10 AM $ 0.0793
+0.63%
$ 7.93 million $ 43,753
Jan 30, 9 AM $ 0.0788
-1.66%
$ 7.88 million $ 43,438
Jan 30, 8 AM $ 0.08
-0.59%
$ 8 million $ 41,504
Jan 30, 7 AM $ 0.0789
-0.10%
$ 7.89 million $ 41,872
Jan 30, 6 AM $ 0.079
-11.57%
$ 7.9 million $ 41,702
Jan 30, 5 AM $ 0.0889
-0.40%
$ 8.89 million $ 42,417
Jan 30, 4 AM $ 0.0893
+5.89%
$ 8.93 million $ 45,727
Jan 30, 3 AM $ 0.0797
+0.27%
$ 7.97 million $ 48,596
Jan 30, 2 AM $ 0.0791
+0.37%
$ 7.91 million $ 45,810
Jan 30, 1 AM $ 0.0785
-8.14%
$ 7.85 million $ 44,737
Jan 29, 11 PM $ 0.0919
+0.37%
$ 9.19 million $ 42,659
Jan 29, 10 PM $ 0.0917
+0.43%
$ 9.17 million $ 43,006
Jan 29, 9 PM $ 0.0916
+0.91%
$ 9.16 million $ 43,938
Jan 29, 8 PM $ 0.0906
+0.40%
$ 9.06 million $ 44,189
Jan 29, 7 PM $ 0.0902
+13.49%
$ 9.02 million $ 44,427
Jan 29, 6 PM $ 0.0795
-2.49%
$ 7.95 million $ 49,203
Jan 29, 5 PM $ 0.0815
+0.11%
$ 8.15 million $ 51,819
Jan 29, 4 PM $ 0.0814
+0.63%
$ 8.14 million $ 51,579
Jan 29, 3 PM $ 0.0809
-1.73%
$ 8.09 million $ 50,558
Jan 29, 2 PM $ 0.0823
-12.61%
$ 8.23 million $ 52,213
Jan 29, 1 PM $ 0.0943
+0.56%
$ 9.43 million $ 47,832
Jan 29, 12 PM $ 0.0943
-0.28%
$ 9.43 million $ 49,340
Jan 29, 6 AM $ 0.0943
-0.16%
$ 9.43 million $ 52,815
Jan 29, 5 AM $ 0.0944
-0.09%
$ 9.44 million $ 96,237
Jan 29, 4 AM $ 0.0945
+0.49%
$ 9.45 million $ 96,942
Jan 29, 3 AM $ 0.0943
+0.60%
$ 9.43 million $ 96,737
Jan 29, 2 AM $ 0.0937
+0.08%
$ 9.37 million $ 102,501
Jan 29, 1 AM $ 0.0936
+0.51%
$ 9.36 million $ 104,505
Jan 29, 12 AM $ 0.0932
-1.24%
$ 9.32 million $ 104,269
Jan 28, 11 PM $ 0.0944
+0.44%
$ 9.44 million $ 98,307
Jan 28, 10 PM $ 0.094
+6.34%
$ 9.4 million $ 98,586
Jan 28, 9 PM $ 0.0884
+0.74%
$ 8.84 million $ 102,364
Jan 28, 8 PM $ 0.0877
+0.88%
$ 8.77 million $ 101,160
Jan 28, 7 PM $ 0.087
+2.40%
$ 8.7 million $ 100,913
Jan 28, 6 PM $ 0.1
-3.20%
$ 10 million $ 54,280