Houdini Swap Historical Data

LOCK Page 5
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.285
+42.02%
$ 28.5 million $ 773,893
Oct 8, 2025 $ 0.201
+4.65%
$ 20.07 million $ 292,502
Oct 7, 2025 $ 0.192
-15.84%
$ 19.18 million $ 195,829
Oct 6, 2025 $ 0.23
+14.29%
$ 22.97 million $ 79,388
Oct 5, 2025 $ 0.201
+19.41%
$ 20.1 million $ 495,163
Oct 4, 2025 $ 0.168
-6.87%
$ 16.83 million $ 440,521
Oct 3, 2025 $ 0.179
-7.62%
$ 18.07 million $ 364,344
Oct 2, 2025 $ 0.194
+17.72%
$ 19.38 million $ 414,054
Oct 1, 2025 $ 0.186
+39.30%
$ 16.46 million $ 76,242
Sep 30, 2025 $ 0.136
-6.14%
$ 13.33 million $ 112,041
Sep 29, 2025 $ 0.145
-5.84%
$ 14.52 million $ 76,927
Sep 28, 2025 $ 0.145
-4.83%
$ 15.42 million $ 142,425
Sep 27, 2025 $ 0.153
-4.10%
$ 15.27 million $ 120,318
Sep 26, 2025 $ 0.144
-10.24%
$ 15.96 million $ 107,491
Sep 25, 2025 $ 0.162
-7.58%
$ 16.03 million $ 84,998
Sep 24, 2025 $ 0.172
+15.64%
$ 17.49 million $ 108,364
Sep 23, 2025 $ 0.149
-12.36%
$ 14.91 million $ 85,962
Sep 22, 2025 $ 0.164
-2.72%
$ 16.93 million $ 207,641
Sep 21, 2025 $ 0.17
-2.96%
$ 16.82 million $ 217,280
Sep 20, 2025 $ 0.177
+1.61%
$ 17.56 million $ 167,186
Sep 19, 2025 $ 0.179
-9.90%
$ 17.41 million $ 169,737
Sep 18, 2025 $ 0.204
+12.37%
$ 19.88 million $ 86,186
Sep 17, 2025 $ 0.184
-8.52%
$ 18.18 million $ 163,610
Sep 16, 2025 $ 0.2
-1.59%
$ 20.02 million $ 168,352
Sep 15, 2025 $ 0.179
-9.59%
$ 20.29 million $ 178,825
Sep 14, 2025 $ 0.198
+8.22%
$ 19.85 million $ 175,934
Sep 13, 2025 $ 0.184
+0.98%
$ 18.4 million $ 81,648
Sep 12, 2025 $ 0.182
-4.21%
$ 18.25 million $ 164,762
Sep 11, 2025 $ 0.191
+16.33%
$ 19.12 million $ 146,890
Sep 10, 2025 $ 0.165
+11.33%
$ 16.46 million $ 210,403
Sep 9, 2025 $ 0.148
-7.61%
$ 14.78 million $ 158,766
Sep 8, 2025 $ 0.16
+12.49%
$ 15.97 million $ 151,942
Sep 7, 2025 $ 0.143
-14.13%
$ 14.26 million $ 84,251
Sep 6, 2025 $ 0.166
+11.89%
$ 16.64 million $ 73,072
Sep 5, 2025 $ 0.149
-8.94%
$ 14.87 million $ 120,011
Sep 4, 2025 $ 0.144
-12.48%
$ 16.33 million $ 119,977
Sep 3, 2025 $ 0.164
+14.24%
$ 16.42 million $ 81,550
Sep 2, 2025 $ 0.143
-2.32%
$ 14.38 million $ 125,296
Sep 1, 2025 $ 0.147
-4.44%
$ 14.67 million $ 141,601
Aug 31, 2025 $ 0.155
-1.56%
$ 15.35 million $ 129,024
Aug 30, 2025 $ 0.156
-17.19%
$ 15.75 million $ 190,032
Aug 29, 2025 $ 0.188
-6.43%
$ 18.81 million $ 135,141
Aug 28, 2025 $ 0.201
+15.52%
$ 20.06 million $ 133,796
Aug 27, 2025 $ 0.175
+1.19%
$ 17.37 million $ 137,991
Aug 26, 2025 $ 0.174
-3.21%
$ 17.26 million $ 202,680
Aug 25, 2025 $ 0.176
-20.06%
$ 18.03 million $ 97,608
Aug 24, 2025 $ 0.219
+0.27%
$ 21.97 million $ 37,070
Aug 23, 2025 $ 0.218
+0.89%
$ 21.84 million $ 29,471
Aug 22, 2025 $ 0.22
+11.10%
$ 21.56 million $ 35,179
Aug 21, 2025 $ 0.199
-0.48%
$ 19.78 million $ 30,848