Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Houdini Swap Historical Data

LOCK Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2, 2026 $0.0779
-0.45%
$7.79 million $25,562
Feb 1, 2026 $0.0782
+5.57%
$7.82 million $34,448
Jan 31, 2026 $0.0742
-17.97%
$7.42 million $51,435
Jan 30, 2026 $0.0905
+6.01%
$9.05 million $44,059
Jan 29, 2026 $0.0919
-2.57%
$9.19 million $42,659
Jan 28, 2026 $0.0944
+2.83%
$9.44 million $98,307
Jan 27, 2026 $0.092
+1.86%
$9.2 million $52,567
Jan 26, 2026 $0.0906
-9.05%
$9.06 million $52,826
Jan 25, 2026 $0.105
-4.26%
$10.51 million $53,374
Jan 24, 2026 $0.11
+13.67%
$10.97 million $56,727
Jan 23, 2026 $0.0963
-10.43%
$9.63 million $53,581
Jan 22, 2026 $0.107
+2.56%
$10.75 million $69,443
Jan 21, 2026 $0.114
+17.30%
$11.38 million $62,803
Jan 20, 2026 $0.0969
-6.80%
$9.69 million $73,573
Jan 19, 2026 $0.104
-2.40%
$10.4 million $60,848
Jan 18, 2026 $0.106
-6.60%
$10.64 million $53,855
Jan 17, 2026 $0.114
+5.03%
$11.39 million $493
Jan 16, 2026 $0.108
-3.64%
$10.78 million $57,300
Jan 15, 2026 $0.112
+5.01%
$11.18 million $11,661
Jan 14, 2026 $0.106
-0.53%
$10.65 million $2,099
Jan 13, 2026 $0.107
-3.78%
$10.72 million $62,914
Jan 12, 2026 $0.111
+10.28%
$11.13 million $67,794
Jan 11, 2026 $0.101
-11.22%
$10.09 million $75,311
Jan 10, 2026 $0.113
+13.17%
$11.33 million $83,565
Jan 9, 2026 $0.108
+0.75%
$10.85 million $87,941
Jan 8, 2026 $0.108
+6.09%
$10.77 million $28,247
Jan 7, 2026 $0.101
-9.42%
$10.11 million $68,050
Jan 6, 2026 $0.118
+1.47%
$11.83 million $59,263
Jan 5, 2026 $0.118
+1.03%
$11.8 million $56,684
Jan 4, 2026 $0.116
+13.31%
$11.64 million $55,170
Jan 3, 2026 $0.103
-7.32%
$10.27 million $2,661
Jan 2, 2026 $0.111
+7.83%
$11.08 million $29,691
Jan 1, 2026 $0.109
+3.00%
$10.94 million $216,179
Dec 31, 2025 $0.108
-2.08%
$10.62 million $253,478
Dec 30, 2025 $0.102
-0.87%
$11.03 million $50,304
Dec 29, 2025 $0.104
-0.03%
$10.34 million $164,450
Dec 28, 2025 $0.103
-0.96%
$10.39 million $53,287
Dec 27, 2025 $0.107
+2.10%
$10.43 million $100,224
Dec 26, 2025 $0.114
+4.37%
$11.43 million $44,495
Dec 25, 2025 $0.107
+10.30%
$10.93 million $134,891
Dec 24, 2025 $0.101
-7.03%
$9.66 million $132,939
Dec 23, 2025 $0.115
+12.96%
$10.85 million $116,685
Dec 22, 2025 $0.104
-9.64%
$10.15 million $51,506
Dec 21, 2025 $0.112
+2.51%
$11.49 million $97,641
Dec 20, 2025 $0.109
+3.26%
$10.91 million $32,009
Dec 19, 2025 $0.106
-7.45%
$10.57 million $77,011
Dec 18, 2025 $0.113
+12.96%
$11.25 million $47,875
Dec 17, 2025 $0.0993
-7.55%
$9.96 million $49,251
Dec 16, 2025 $0.112
+1.89%
$10.75 million $168,402
Dec 15, 2025 $0.11
+3.66%
$11.02 million $160,649