Houdini Swap Historical Data

LOCK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 PM $ 0.0434
+1.24%
$ 4.34 million $ 31,204
Jun 10, 11 AM $ 0.0429
-0.42%
$ 4.29 million $ 30,871
Jun 10, 10 AM $ 0.0431
+0.30%
$ 4.31 million $ 31,015
Jun 10, 9 AM $ 0.0429
-0.12%
$ 4.29 million $ 30,901
Jun 10, 8 AM $ 0.0429
-1.12%
$ 4.29 million $ 30,889
Jun 10, 7 AM $ 0.0434
+0.57%
$ 4.34 million $ 31,244
Jun 10, 6 AM $ 0.0432
+0.30%
$ 4.32 million $ 31,091
Jun 10, 5 AM $ 0.043
+0.01%
$ 4.3 million $ 30,999
Jun 10, 4 AM $ 0.043
-0.31%
$ 4.3 million $ 30,975
Jun 10, 3 AM $ 0.0432
+0.34%
$ 4.32 million $ 31,059
Jun 10, 2 AM $ 0.043
-0.97%
$ 4.3 million $ 30,951
Jun 10, 1 AM $ 0.0434
-0.23%
$ 4.34 million $ 31,227
Jun 10, 12 AM $ 0.0433
-0.12%
$ 4.33 million $ 31,286
Jun 9, 11 PM $ 0.0434
-0.08%
$ 4.34 million $ 31,212
Jun 9, 10 PM $ 0.0435
-0.39%
$ 4.35 million $ 31,251
Jun 9, 9 PM $ 0.0437
-0.58%
$ 4.37 million $ 31,407
Jun 9, 8 PM $ 0.0439
+0.18%
$ 4.39 million $ 31,616
Jun 9, 7 PM $ 0.0438
+0.07%
$ 4.38 million $ 31,551
Jun 9, 6 PM $ 0.0437
+0.44%
$ 4.37 million $ 31,480
Jun 9, 5 PM $ 0.0434
+0.68%
$ 4.34 million $ 31,310
Jun 9, 4 PM $ 0.0431
-0.63%
$ 4.31 million $ 31,060
Jun 9, 3 PM $ 0.0434
-0.07%
$ 4.34 million $ 31,194
Jun 9, 2 PM $ 0.0434
-1.98%
$ 4.34 million $ 31,286
Jun 9, 1 PM $ 0.0443
+0.06%
$ 4.43 million $ 31,841
Jun 9, 12 PM $ 0.0443
+0.14%
$ 4.43 million $ 31,895
Jun 9, 11 AM $ 0.0442
-0.15%
$ 4.42 million $ 31,857
Jun 9, 10 AM $ 0.0443
+0.10%
$ 4.43 million $ 31,893
Jun 9, 9 AM $ 0.0442
-0.31%
$ 4.42 million $ 31,828
Jun 9, 8 AM $ 0.0444
-0.22%
$ 4.44 million $ 31,925
Jun 9, 7 AM $ 0.0445
-0.34%
$ 4.45 million $ 32,005
Jun 9, 6 AM $ 0.0446
-0.21%
$ 4.46 million $ 32,108
Jun 9, 5 AM $ 0.0448
+0.19%
$ 4.48 million $ 32,185
Jun 9, 4 AM $ 0.0448
+1.38%
$ 4.48 million $ 32,162
Jun 9, 3 AM $ 0.0441
+0.05%
$ 4.41 million $ 31,775
Jun 9, 2 AM $ 0.044
-0.37%
$ 4.4 million $ 31,735
Jun 9, 1 AM $ 0.0442
+0.35%
$ 4.42 million $ 31,793
Jun 9, 12 AM $ 0.044
-1.56%
$ 4.4 million $ 31,691
Jun 8, 11 PM $ 0.0447
-0.69%
$ 4.47 million $ 32,201
Jun 8, 10 PM $ 0.045
-0.47%
$ 4.5 million $ 32,422
Jun 8, 9 PM $ 0.0452
+1.17%
$ 4.52 million $ 32,524
Jun 8, 8 PM $ 0.0447
+0.09%
$ 4.47 million $ 32,157
Jun 8, 7 PM $ 0.0447
+0.18%
$ 4.47 million $ 32,107
Jun 8, 6 PM $ 0.0445
-0.40%
$ 4.45 million $ 32,084
Jun 8, 5 PM $ 0.0446
-0.04%
$ 4.46 million $ 32,101
Jun 8, 4 PM $ 0.0447
-0.25%
$ 4.47 million $ 32,103
Jun 8, 3 PM $ 0.0449
+0.28%
$ 4.49 million $ 32,255
Jun 8, 2 PM $ 0.0447
+0.23%
$ 4.47 million $ 32,202
Jun 8, 1 PM $ 0.0446
-0.49%
$ 4.46 million $ 32,068
Jun 8, 12 PM $ 0.0447
+0.64%
$ 4.47 million $ 32,251
Jun 8, 11 AM $ 0.0446
+0.86%
$ 4.46 million $ 32,077