Houdini Swap Historical Data

LOCK Page 5
Download
Date Close Price change Market cap Trading volume
8:53 PM $ 0.0626
+0.00%
$ 6.26 million $ 45,065
8:48 PM $ 0.0626
+0.00%
$ 6.26 million $ 45,071
8:43 PM $ 0.0627
+0.00%
$ 6.27 million $ 45,078
8:38 PM $ 0.0627
+0.00%
$ 6.27 million $ 45,126
8:33 PM $ 0.0626
+0.00%
$ 6.26 million $ 45,122
8:28 PM $ 0.0626
+0.00%
$ 6.26 million $ 45,085
8:23 PM $ 0.0626
+0.00%
$ 6.26 million $ 45,062
8:18 PM $ 0.0626
+0.00%
$ 6.26 million $ 45,060
8:14 PM $ 0.0627
+0.00%
$ 6.27 million $ 45,081
8:08 PM $ 0.0627
+0.00%
$ 6.27 million $ 45,099
8:03 PM $ 0.0627
+0.00%
$ 6.27 million $ 45,105
7:58 PM $ 0.0626
+0.00%
$ 6.26 million $ 45,111
7:53 PM $ 0.0626
+0.00%
$ 6.26 million $ 45,092
7:48 PM $ 0.0626
+0.00%
$ 6.26 million $ 45,064
7:43 PM $ 0.0626
+0.00%
$ 6.26 million $ 45,052
7:38 PM $ 0.0626
+0.00%
$ 6.26 million $ 45,038
7:33 PM $ 0.0627
+0.00%
$ 6.27 million $ 45,045
7:28 PM $ 0.0627
+0.00%
$ 6.27 million $ 45,103
7:23 PM $ 0.0627
+0.00%
$ 6.27 million $ 45,163
7:18 PM $ 0.0626
+0.00%
$ 6.26 million $ 45,123
7:13 PM $ 0.0625
+0.00%
$ 6.25 million $ 45,029
7:08 PM $ 0.0625
+0.00%
$ 6.25 million $ 44,979
7:03 PM $ 0.0625
+0.00%
$ 6.25 million $ 44,987
6:58 PM $ 0.0625
+0.00%
$ 6.25 million $ 44,987
6:53 PM $ 0.0625
+0.00%
$ 6.25 million $ 44,988
6:48 PM $ 0.0625
+0.00%
$ 6.25 million $ 44,980
6:43 PM $ 0.0624
+0.00%
$ 6.24 million $ 44,966
6:38 PM $ 0.0625
+0.00%
$ 6.25 million $ 44,948
6:33 PM $ 0.0625
+0.00%
$ 6.25 million $ 44,969
6:28 PM $ 0.0626
+0.00%
$ 6.26 million $ 44,996
6:23 PM $ 0.0626
+0.00%
$ 6.26 million $ 45,033
6:19 PM $ 0.0624
+0.00%
$ 6.24 million $ 45,057
6:13 PM $ 0.0622
+0.00%
$ 6.22 million $ 44,933
6:08 PM $ 0.0622
+0.00%
$ 6.22 million $ 44,794
6:03 PM $ 0.0622
+0.00%
$ 6.22 million $ 44,768
5:58 PM $ 0.0621
+0.00%
$ 6.21 million $ 44,741
5:53 PM $ 0.0621
+0.00%
$ 6.21 million $ 44,723
5:48 PM $ 0.0621
+0.00%
$ 6.21 million $ 44,715
5:43 PM $ 0.0621
+0.00%
$ 6.21 million $ 44,688
5:38 PM $ 0.0621
+0.00%
$ 6.21 million $ 44,673
5:33 PM $ 0.0621
+0.00%
$ 6.21 million $ 44,684
5:28 PM $ 0.0621
+0.00%
$ 6.21 million $ 44,705
5:23 PM $ 0.0621
+0.00%
$ 6.21 million $ 44,694
5:18 PM $ 0.0621
+0.00%
$ 6.21 million $ 44,689
5:13 PM $ 0.062
+0.00%
$ 6.2 million $ 44,676
5:08 PM $ 0.062
+0.00%
$ 6.2 million $ 44,642
5:03 PM $ 0.062
+0.00%
$ 6.2 million $ 44,627
4:58 PM $ 0.0621
+0.00%
$ 6.21 million $ 44,658
4:53 PM $ 0.0621
+0.00%
$ 6.21 million $ 44,682
4:48 PM $ 0.0621
+0.00%
$ 6.21 million $ 44,674