Houdini Swap Historical Data

LOCK Page 6
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.202
+8.76%
$ 20 million $ 68,289
Aug 19, 2025 $ 0.2
-1.27%
$ 18.52 million $ 13,709
Aug 18, 2025 $ 0.203
-2.11%
$ 20.29 million $ 12,490
Aug 17, 2025 $ 0.207
+2.98%
$ 20.73 million $ 19,146
Aug 16, 2025 $ 0.201
-0.98%
$ 20.13 million $ 19,767
Aug 15, 2025 $ 0.203
-1.52%
$ 20.33 million $ 17,828
Aug 14, 2025 $ 0.206
-5.53%
$ 20.64 million $ 21,804
Aug 13, 2025 $ 0.218
+3.62%
$ 21.78 million $ 96,157
Aug 12, 2025 $ 0.21
+6.72%
$ 21.04 million $ 98,002
Aug 11, 2025 $ 0.173
-1.55%
$ 17.28 million $ 91,820
Aug 10, 2025 $ 0.176
+1.35%
$ 17.58 million $ 87,028
Aug 9, 2025 $ 0.173
-7.30%
$ 17.34 million $ 88,331
Aug 8, 2025 $ 0.19
-2.04%
$ 19.03 million $ 72,467
Aug 7, 2025 $ 0.195
+9.04%
$ 19.46 million $ 67,042
Aug 6, 2025 $ 0.189
+3.60%
$ 18.95 million $ 79,097
Aug 5, 2025 $ 0.183
+6.13%
$ 18.25 million $ 75,584
Aug 4, 2025 $ 0.172
+0.80%
$ 17.2 million $ 96,359
Aug 3, 2025 $ 0.172
+4.96%
$ 17.09 million $ 63,587
Aug 2, 2025 $ 0.151
-8.95%
$ 16.41 million $ 83,673
Aug 1, 2025 $ 0.157
-16.08%
$ 16.57 million $ 80,214
Jul 31, 2025 $ 0.187
+4.03%
$ 18.74 million $ 77,193
Jul 30, 2025 $ 0.18
-4.02%
$ 18.01 million $ 21,813
Jul 29, 2025 $ 0.188
+2.97%
$ 18.76 million $ 17,051
Jul 28, 2025 $ 0.183
-10.38%
$ 18.33 million $ 72,556
Jul 27, 2025 $ 0.204
+13.55%
$ 20.42 million $ 75,514
Jul 26, 2025 $ 0.181
-3.46%
$ 18.06 million $ 63,236
Jul 25, 2025 $ 0.187
-6.82%
$ 18.68 million $ 10,448
Jul 24, 2025 $ 0.2
+15.58%
$ 20.03 million $ 86,166
Jul 23, 2025 $ 0.173
-14.08%
$ 17.35 million $ 1,205
Jul 22, 2025 $ 0.202
+11.47%
$ 20.17 million $ 67,497
Jul 21, 2025 $ 0.181
-2.79%
$ 18.1 million $ 85,049
Jul 20, 2025 $ 0.186
+9.74%
$ 18.61 million $ 81,525
Jul 19, 2025 $ 0.193
+19.01%
$ 19.33 million $ 59,902
Jul 18, 2025 $ 0.162
-6.15%
$ 16.24 million $ 82,646
Jul 17, 2025 $ 0.173
-3.36%
$ 17.3 million $ 88,199
Jul 16, 2025 $ 0.178
+9.29%
$ 17.82 million $ 61,568
Jul 15, 2025 $ 0.163
+6.95%
$ 16.31 million $ 61,428
Jul 14, 2025 $ 0.152
+16.12%
$ 15.25 million $ 80,944
Jul 13, 2025 $ 0.131
-7.29%
$ 13.13 million $ 55,526
Jul 12, 2025 $ 0.141
+10.28%
$ 14.12 million $ 49,813
Jul 11, 2025 $ 0.128
-11.17%
$ 12.81 million $ 82,854
Jul 10, 2025 $ 0.127
-9.61%
$ 12.59 million $ 61,963
Jul 9, 2025 $ 0.141
+14.32%
$ 14.09 million $ 51,267
Jul 8, 2025 $ 0.132
+4.17%
$ 13.19 million $ 49,825
Jul 7, 2025 $ 0.127
+9.29%
$ 12.65 million $ 45,746
Jul 6, 2025 $ 0.116
-11.73%
$ 11.58 million $ 98,563
Jul 5, 2025 $ 0.131
-5.55%
$ 13.11 million $ 11,078
Jul 4, 2025 $ 0.14
+8.80%
$ 13.96 million $ 50,739
Jul 3, 2025 $ 0.128
-10.67%
$ 12.83 million $ 50,834
Jul 2, 2025 $ 0.144
+20.85%
$ 14.36 million $ 44,870