Houdini Swap Historical Data

LOCK Page 6
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $ 0.137
-3.58%
$ 13.62 million $ 656,951
Oct 23, 2025 $ 0.138
+4.01%
$ 13.87 million $ 699,723
Oct 22, 2025 $ 0.126
-13.76%
$ 13.28 million $ 68,128
Oct 21, 2025 $ 0.146
-13.99%
$ 14.56 million $ 626,676
Oct 20, 2025 $ 0.163
-3.35%
$ 16.93 million $ 616,399
Oct 19, 2025 $ 0.179
+0.29%
$ 16.89 million $ 567,028
Oct 18, 2025 $ 0.165
+2.05%
$ 17.8 million $ 484,217
Oct 17, 2025 $ 0.173
-1.56%
$ 16.12 million $ 410,931
Oct 16, 2025 $ 0.178
-4.96%
$ 17.6 million $ 452,563
Oct 15, 2025 $ 0.188
-11.87%
$ 18.75 million $ 400,353
Oct 14, 2025 $ 0.229
+11.19%
$ 22.94 million $ 399,693
Oct 13, 2025 $ 0.207
-10.80%
$ 20.68 million $ 73,340
Oct 12, 2025 $ 0.232
+24.39%
$ 23.15 million $ 353,324
Oct 11, 2025 $ 0.184
-13.18%
$ 18.37 million $ 318,164
Oct 10, 2025 $ 0.213
-25.14%
$ 21.34 million $ 70,305
Oct 9, 2025 $ 0.285
+42.02%
$ 28.5 million $ 773,893
Oct 8, 2025 $ 0.201
+4.65%
$ 20.07 million $ 292,502
Oct 7, 2025 $ 0.192
-15.84%
$ 19.18 million $ 195,829
Oct 6, 2025 $ 0.23
+14.29%
$ 22.97 million $ 79,388
Oct 5, 2025 $ 0.201
+19.41%
$ 20.1 million $ 495,163
Oct 4, 2025 $ 0.168
-6.87%
$ 16.83 million $ 440,521
Oct 3, 2025 $ 0.179
-7.62%
$ 18.07 million $ 364,344
Oct 2, 2025 $ 0.194
+17.72%
$ 19.38 million $ 414,054
Oct 1, 2025 $ 0.186
+39.30%
$ 16.46 million $ 76,242
Sep 30, 2025 $ 0.136
-6.14%
$ 13.33 million $ 112,041
Sep 29, 2025 $ 0.145
-5.84%
$ 14.52 million $ 76,927
Sep 28, 2025 $ 0.145
-4.83%
$ 15.42 million $ 142,425
Sep 27, 2025 $ 0.153
-4.10%
$ 15.27 million $ 120,318
Sep 26, 2025 $ 0.144
-10.24%
$ 15.96 million $ 107,491
Sep 25, 2025 $ 0.162
-7.58%
$ 16.03 million $ 84,998
Sep 24, 2025 $ 0.172
+15.64%
$ 17.49 million $ 108,364
Sep 23, 2025 $ 0.149
-12.36%
$ 14.91 million $ 85,962
Sep 22, 2025 $ 0.164
-2.72%
$ 16.93 million $ 207,641
Sep 21, 2025 $ 0.17
-2.96%
$ 16.82 million $ 217,280
Sep 20, 2025 $ 0.177
+1.61%
$ 17.56 million $ 167,186
Sep 19, 2025 $ 0.179
-9.90%
$ 17.41 million $ 169,737
Sep 18, 2025 $ 0.204
+12.37%
$ 19.88 million $ 86,186
Sep 17, 2025 $ 0.184
-8.52%
$ 18.18 million $ 163,610
Sep 16, 2025 $ 0.2
-1.59%
$ 20.02 million $ 168,352
Sep 15, 2025 $ 0.179
-9.59%
$ 20.29 million $ 178,825
Sep 14, 2025 $ 0.198
+8.22%
$ 19.85 million $ 175,934
Sep 13, 2025 $ 0.184
+0.98%
$ 18.4 million $ 81,648
Sep 12, 2025 $ 0.182
-4.21%
$ 18.25 million $ 164,762
Sep 11, 2025 $ 0.191
+16.33%
$ 19.12 million $ 146,890
Sep 10, 2025 $ 0.165
+11.33%
$ 16.46 million $ 210,403
Sep 9, 2025 $ 0.148
-7.61%
$ 14.78 million $ 158,766
Sep 8, 2025 $ 0.16
+12.49%
$ 15.97 million $ 151,942
Sep 7, 2025 $ 0.143
-14.13%
$ 14.26 million $ 84,251
Sep 6, 2025 $ 0.166
+11.89%
$ 16.64 million $ 73,072
Sep 5, 2025 $ 0.149
-8.94%
$ 14.87 million $ 120,011