Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Houdini Swap Historical Data

LOCK Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 9 AM $0.00215
+0.00%
$214,535 $3
Jun 16, 8 AM $0.00215
+0.00%
$214,535 $3
Jun 16, 7 AM $0.00215
+0.00%
$214,535 $3
Jun 16, 6 AM $0.00215
+0.00%
$214,535 $3
Jun 16, 5 AM $0.00215
+0.00%
$214,535 $3
Jun 16, 4 AM $0.00215
+0.00%
$214,535 $3
Jun 16, 3 AM $0.00215
+0.00%
$214,535 $7
Jun 16, 2 AM $0.00215
+0.00%
$214,535 $7
Jun 16, 1 AM $0.00215
+0.00%
$214,535 $7
Jun 16, 12 AM $0.00215
+0.00%
$214,535 $7
Jun 15, 11 PM $0.00215
+0.00%
$214,535 $7
Jun 15, 5 PM $0.00234
-0.69%
$234,408 $7
Jun 15, 4 PM $0.00236
-0.14%
$235,977 $7
Jun 15, 3 PM $0.00234
+0.61%
$233,958 $7
Jun 15, 2 PM $0.00232
-0.09%
$232,122 $7
Jun 15, 1 PM $0.00232
+2.05%
$232,152 $7
Jun 15, 12 PM $0.00227
+0.48%
$227,050 $7
Jun 15, 11 AM $0.00226
+1.60%
$225,756 $7
Jun 15, 10 AM $0.00221
+0.50%
$221,170 $7
Jun 15, 9 AM $0.0022
-0.37%
$219,564 $7
Jun 15, 8 AM $0.0022
+0.18%
$220,397 $7
Jun 15, 7 AM $0.0022
-0.14%
$220,072 $7
Jun 15, 6 AM $0.0022
-0.07%
$220,221 $7
Jun 15, 5 AM $0.0022
-0.07%
$219,960 $7
Jun 15, 4 AM $0.0022
-0.25%
$219,912 $7
Jun 15, 3 AM $0.0022
+0.27%
$220,488 $7
Jun 15, 2 AM $0.0022
+0.25%
$220,445 $7
Jun 15, 1 AM $0.0022
-0.06%
$220,268 $7
Jun 15, 12 AM $0.0022
-0.25%
$220,419 $7
Jun 14, 11 PM $0.0022
-0.05%
$220,462 $7
Jun 14, 10 PM $0.00221
+0.03%
$220,763 $7
Jun 14, 9 PM $0.00219
+3.87%
$219,272 $7
Jun 14, 8 PM $0.00211
+0.26%
$211,097 $9
Jun 14, 7 PM $0.00211
+0.19%
$210,616 $9
Jun 14, 6 PM $0.0021
-0.05%
$210,170 $9
Jun 14, 5 PM $0.0021
-1.20%
$210,366 $9
Jun 14, 4 PM $0.00214
+3.73%
$213,589 $7
Jun 14, 3 PM $0.00206
-0.18%
$205,858 $1
Jun 14, 2 PM $0.00206
-0.62%
$205,894 $1
Jun 14, 1 PM $0.00207
+0.02%
$207,240 $1
Jun 14, 12 PM $0.00207
-0.37%
$207,457 $1
Jun 14, 11 AM $0.00208
+0.15%
$208,427 $1
Jun 14, 10 AM $0.00208
-0.08%
$208,466 $1
Jun 14, 9 AM $0.00208
-0.01%
$208,323 $1
Jun 14, 8 AM $0.00209
+0.11%
$208,571 $1
Jun 14, 7 AM $0.00208
-0.10%
$208,177 $1
Jun 14, 6 AM $0.00208
-0.08%
$208,476 $1
Jun 14, 5 AM $0.00209
-0.05%
$208,503 $1
Jun 14, 4 AM $0.00209
-0.20%
$208,623 $1
Jun 14, 3 AM $0.00209
-0.08%
$208,958 $1