Houdini Swap Historical Data

LOCK Page 6
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $ 0.0442
+0.12%
$ 4.42 million $ 31,847
Jun 8, 9 AM $ 0.0441
+0.31%
$ 4.41 million $ 31,805
Jun 8, 8 AM $ 0.044
-0.71%
$ 4.4 million $ 31,662
Jun 8, 7 AM $ 0.0443
+0.46%
$ 4.43 million $ 31,871
Jun 8, 6 AM $ 0.0441
+0.85%
$ 4.41 million $ 31,747
Jun 8, 5 AM $ 0.0437
-0.68%
$ 4.37 million $ 31,474
Jun 8, 4 AM $ 0.044
-1.05%
$ 4.4 million $ 31,645
Jun 8, 3 AM $ 0.0444
-0.25%
$ 4.44 million $ 31,991
Jun 8, 2 AM $ 0.0445
-0.12%
$ 4.45 million $ 32,070
Jun 8, 1 AM $ 0.0446
-0.96%
$ 4.46 million $ 32,094
Jun 8, 12 AM $ 0.0451
+1.10%
$ 4.51 million $ 32,379
Jun 7, 11 PM $ 0.0446
+0.30%
$ 4.46 million $ 32,101
Jun 7, 10 PM $ 0.0446
+3.16%
$ 4.46 million $ 31,971
Jun 7, 9 PM $ 0.0431
+0.01%
$ 4.31 million $ 31,092
Jun 7, 8 PM $ 0.0431
+0.84%
$ 4.31 million $ 31,029
Jun 7, 7 PM $ 0.0427
-1.18%
$ 4.27 million $ 30,749
Jun 7, 6 PM $ 0.0432
+0.03%
$ 4.32 million $ 31,083
Jun 7, 5 PM $ 0.0432
+0.15%
$ 4.32 million $ 31,088
Jun 7, 4 PM $ 0.0432
+0.12%
$ 4.32 million $ 31,041
Jun 7, 3 PM $ 0.0432
+0.21%
$ 4.32 million $ 31,047
Jun 7, 2 PM $ 0.043
+0.44%
$ 4.3 million $ 31,005
Jun 7, 1 PM $ 0.0428
-0.07%
$ 4.28 million $ 30,833
Jun 7, 12 PM $ 0.0428
-0.77%
$ 4.28 million $ 30,846
Jun 7, 11 AM $ 0.0432
+0.30%
$ 4.32 million $ 31,056
Jun 7, 10 AM $ 0.0431
-0.47%
$ 4.31 million $ 30,988
Jun 7, 9 AM $ 0.0433
-0.12%
$ 4.33 million $ 31,142
Jun 7, 8 AM $ 0.0432
+1.09%
$ 4.32 million $ 31,183
Jun 7, 7 AM $ 0.0427
-0.10%
$ 4.27 million $ 30,733
Jun 7, 6 AM $ 0.0427
+0.56%
$ 4.27 million $ 30,749
Jun 7, 5 AM $ 0.0425
+0.44%
$ 4.25 million $ 30,564
Jun 7, 4 AM $ 0.0423
+0.14%
$ 4.23 million $ 30,435
Jun 7, 3 AM $ 0.0422
+0.04%
$ 4.22 million $ 30,374
Jun 7, 2 AM $ 0.0421
+0.11%
$ 4.21 million $ 30,353
Jun 7, 1 AM $ 0.042
+1.38%
$ 4.2 million $ 30,284
Jun 7, 12 AM $ 0.0415
-0.18%
$ 4.15 million $ 29,829
Jun 6, 11 PM $ 0.0415
+0.50%
$ 4.15 million $ 29,897
Jun 6, 10 PM $ 0.0413
+0.05%
$ 4.13 million $ 29,715
Jun 6, 9 PM $ 0.0413
+0.26%
$ 4.13 million $ 29,717
Jun 6, 8 PM $ 0.0412
+0.15%
$ 4.12 million $ 29,673
Jun 6, 7 PM $ 0.0412
-0.10%
$ 4.12 million $ 29,641
Jun 6, 6 PM $ 0.0411
+0.14%
$ 4.11 million $ 29,661
Jun 6, 5 PM $ 0.0411
-0.60%
$ 4.11 million $ 29,573
Jun 6, 4 PM $ 0.0414
+0.17%
$ 4.14 million $ 29,765
Jun 6, 3 PM $ 0.0413
+0.02%
$ 4.13 million $ 29,750
Jun 6, 2 PM $ 0.0414
+0.44%
$ 4.14 million $ 29,730
Jun 6, 1 PM $ 0.0412
-0.95%
$ 4.12 million $ 29,669
Jun 6, 12 PM $ 0.0416
+0.75%
$ 4.16 million $ 29,958
Jun 6, 11 AM $ 0.0414
+0.67%
$ 4.14 million $ 29,709
Jun 6, 10 AM $ 0.0408
-1.78%
$ 4.08 million $ 29,456
Jun 6, 9 AM $ 0.0415
-1.01%
$ 4.15 million $ 29,906