Houdini Swap Historical Data

LOCK Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $ 0.097
+0.48%
$ 9.7 million $ 48,066
Apr 16, 7 PM $ 0.0962
+0.39%
$ 9.62 million $ 50,027
Apr 16, 6 PM $ 0.0956
+12.20%
$ 9.56 million $ 48,278
Apr 16, 5 PM $ 0.0856
+1.75%
$ 8.56 million $ 42,449
Apr 16, 4 PM $ 0.0845
-12.02%
$ 8.45 million $ 39,974
Apr 16, 3 PM $ 0.0957
+1.35%
$ 9.57 million $ 40,406
Apr 16, 2 PM $ 0.0939
+0.03%
$ 9.39 million $ 46,537
Apr 16, 1 PM $ 0.0946
-1.45%
$ 9.46 million $ 45,261
Apr 16, 12 PM $ 0.096
-0.77%
$ 9.6 million $ 44,927
Apr 16, 11 AM $ 0.0968
+1.22%
$ 9.68 million $ 44,888
Apr 16, 10 AM $ 0.0954
+4.72%
$ 9.54 million $ 45,608
Apr 16, 9 AM $ 0.0961
+5.52%
$ 9.61 million $ 47,261
Apr 16, 7 AM $ 0.096
-0.33%
$ 9.6 million $ 45,101
Apr 16, 6 AM $ 0.0961
+0.60%
$ 9.61 million $ 45,689
Apr 16, 5 AM $ 0.0956
+4.90%
$ 9.56 million $ 47,207
Apr 16, 4 AM $ 0.0912
-0.91%
$ 9.12 million $ 6,433
Apr 16, 3 AM $ 0.092
+0.09%
$ 9.2 million $ 5,522
Apr 16, 2 AM $ 0.0919
+0.00%
$ 9.19 million $ 5,522
Apr 16, 1 AM $ 0.0982
-0.17%
$ 9.82 million $ 45,375
Apr 16, 12 AM $ 0.0981
+0.46%
$ 9.81 million $ 44,331
Apr 15, 11 PM $ 0.0978
+0.66%
$ 9.78 million $ 44,265
Apr 15, 10 PM $ 0.0973
+0.45%
$ 9.73 million $ 45,068
Apr 15, 9 PM $ 0.0968
-0.67%
$ 9.68 million $ 46,471
Apr 15, 8 PM $ 0.0974
+6.42%
$ 9.74 million $ 45,893
Apr 15, 7 PM $ 0.0914
+0.00%
$ 9.14 million $ 5,305
Apr 15, 6 PM $ 0.0855
-1.01%
$ 8.55 million $ 45,557
Apr 15, 5 PM $ 0.0864
-5.37%
$ 8.64 million $ 45,290
Apr 15, 4 PM $ 0.0913
+0.28%
$ 9.13 million $ 5,390
Apr 15, 3 PM $ 0.091
+0.43%
$ 9.1 million $ 5,186
Apr 15, 2 PM $ 0.0959
-0.32%
$ 9.59 million $ 42,195
Apr 15, 1 PM $ 0.0959
-0.02%
$ 9.59 million $ 41,957
Apr 15, 12 PM $ 0.0961
+0.21%
$ 9.61 million $ 41,266
Apr 15, 11 AM $ 0.0958
+1.21%
$ 9.58 million $ 46,889
Apr 15, 10 AM $ 0.0945
+5.52%
$ 9.45 million $ 46,237
Apr 15, 9 AM $ 0.0898
-5.68%
$ 8.98 million $ 6,245
Apr 15, 8 AM $ 0.0952
+0.38%
$ 9.52 million $ 40,021
Apr 15, 7 AM $ 0.095
+0.00%
$ 9.5 million $ 40,184
Apr 15, 3 AM $ 0.0951
+1.39%
$ 9.51 million $ 44,941
Apr 15, 2 AM $ 0.0896
+0.00%
$ 8.96 million $ 5,253
Apr 15, 1 AM $ 0.0841
+0.77%
$ 8.41 million $ 45,616
Apr 15, 12 AM $ 0.0834
+0.02%
$ 8.34 million $ 45,288
Apr 14, 11 PM $ 0.0836
+0.15%
$ 8.36 million $ 45,579
Apr 14, 10 PM $ 0.0835
+0.44%
$ 8.35 million $ 47,097
Apr 14, 9 PM $ 0.0833
-10.18%
$ 8.33 million $ 46,877
Apr 14, 8 PM $ 0.0925
-0.94%
$ 9.25 million $ 48,051
Apr 14, 7 PM $ 0.0934
+10.63%
$ 9.34 million $ 47,722
Apr 14, 6 PM $ 0.0844
-0.34%
$ 8.44 million $ 48,902
Apr 14, 5 PM $ 0.0845
-0.44%
$ 8.45 million $ 47,567
Apr 14, 4 PM $ 0.0849
+0.45%
$ 8.49 million $ 46,769
Apr 14, 3 PM $ 0.0917
-0.01%
$ 9.17 million $ 47,804