Houdini Swap Historical Data

LOCK Page 6
Download
Date Close Price change Market cap Trading volume
6:13 PM $ 0.0622
+0.00%
$ 6.22 million $ 44,933
6:08 PM $ 0.0622
+0.00%
$ 6.22 million $ 44,794
6:03 PM $ 0.0622
+0.00%
$ 6.22 million $ 44,768
5:58 PM $ 0.0621
+0.00%
$ 6.21 million $ 44,741
5:53 PM $ 0.0621
+0.00%
$ 6.21 million $ 44,723
5:48 PM $ 0.0621
+0.00%
$ 6.21 million $ 44,715
5:43 PM $ 0.0621
+0.00%
$ 6.21 million $ 44,688
5:38 PM $ 0.0621
+0.00%
$ 6.21 million $ 44,673
5:33 PM $ 0.0621
+0.00%
$ 6.21 million $ 44,684
5:28 PM $ 0.0621
+0.00%
$ 6.21 million $ 44,705
5:23 PM $ 0.0621
+0.00%
$ 6.21 million $ 44,694
5:18 PM $ 0.0621
+0.00%
$ 6.21 million $ 44,689
5:13 PM $ 0.062
+0.00%
$ 6.2 million $ 44,676
5:08 PM $ 0.062
+0.00%
$ 6.2 million $ 44,642
5:03 PM $ 0.062
+0.00%
$ 6.2 million $ 44,627
4:58 PM $ 0.0621
+0.00%
$ 6.21 million $ 44,658
4:53 PM $ 0.0621
+0.00%
$ 6.21 million $ 44,682
4:48 PM $ 0.0621
+0.00%
$ 6.21 million $ 44,674
4:43 PM $ 0.0621
+0.00%
$ 6.21 million $ 44,690
4:39 PM $ 0.0621
+0.00%
$ 6.21 million $ 44,701
4:33 PM $ 0.0621
+0.00%
$ 6.21 million $ 44,714
4:28 PM $ 0.0621
+0.00%
$ 6.21 million $ 44,704
4:23 PM $ 0.0621
+0.00%
$ 6.21 million $ 44,702
4:18 PM $ 0.0621
+0.00%
$ 6.21 million $ 44,699
4:13 PM $ 0.0621
+0.00%
$ 6.21 million $ 44,688
4:08 PM $ 0.0621
+0.00%
$ 6.21 million $ 44,700
4:03 PM $ 0.0621
+0.00%
$ 6.21 million $ 44,714
3:58 PM $ 0.0621
+0.00%
$ 6.21 million $ 44,702
3:53 PM $ 0.0621
+0.00%
$ 6.21 million $ 44,696
3:48 PM $ 0.0621
+0.00%
$ 6.21 million $ 44,698
3:43 PM $ 0.0621
+0.00%
$ 6.21 million $ 44,703
3:38 PM $ 0.0621
+0.00%
$ 6.21 million $ 44,708
3:33 PM $ 0.0621
+0.00%
$ 6.21 million $ 44,714
3:28 PM $ 0.0621
+0.00%
$ 6.21 million $ 44,715
3:23 PM $ 0.0621
+0.00%
$ 6.21 million $ 44,713
3:18 PM $ 0.0621
+0.00%
$ 6.21 million $ 44,714
3:13 PM $ 0.0621
+0.00%
$ 6.21 million $ 44,706
3:08 PM $ 0.0621
+0.00%
$ 6.21 million $ 44,724
3:03 PM $ 0.0621
+0.00%
$ 6.21 million $ 44,723
Download