Houdini Swap Historical Data

LOCK Page 7
Download
Date Close Price change Market cap Trading volume
Sep 4, 2025 $ 0.144
-12.48%
$ 16.33 million $ 119,977
Sep 3, 2025 $ 0.164
+14.24%
$ 16.42 million $ 81,550
Sep 2, 2025 $ 0.143
-2.32%
$ 14.38 million $ 125,296
Sep 1, 2025 $ 0.147
-4.44%
$ 14.67 million $ 141,601
Aug 31, 2025 $ 0.155
-1.56%
$ 15.35 million $ 129,024
Aug 30, 2025 $ 0.156
-17.19%
$ 15.75 million $ 190,032
Aug 29, 2025 $ 0.188
-6.43%
$ 18.81 million $ 135,141
Aug 28, 2025 $ 0.201
+15.52%
$ 20.06 million $ 133,796
Aug 27, 2025 $ 0.175
+1.19%
$ 17.37 million $ 137,991
Aug 26, 2025 $ 0.174
-3.21%
$ 17.26 million $ 202,680
Aug 25, 2025 $ 0.176
-20.06%
$ 18.03 million $ 97,608
Aug 24, 2025 $ 0.219
+0.27%
$ 21.97 million $ 37,070
Aug 23, 2025 $ 0.218
+0.89%
$ 21.84 million $ 29,471
Aug 22, 2025 $ 0.22
+11.10%
$ 21.56 million $ 35,179
Aug 21, 2025 $ 0.199
-0.48%
$ 19.78 million $ 30,848
Aug 20, 2025 $ 0.202
+8.76%
$ 20 million $ 68,289
Aug 19, 2025 $ 0.2
-1.27%
$ 18.52 million $ 13,709
Aug 18, 2025 $ 0.203
-2.11%
$ 20.29 million $ 12,490
Aug 17, 2025 $ 0.207
+2.98%
$ 20.73 million $ 19,146
Aug 16, 2025 $ 0.201
-0.98%
$ 20.13 million $ 19,767
Aug 15, 2025 $ 0.203
-1.52%
$ 20.33 million $ 17,828
Aug 14, 2025 $ 0.206
-5.53%
$ 20.64 million $ 21,804
Aug 13, 2025 $ 0.218
+3.62%
$ 21.78 million $ 96,157
Aug 12, 2025 $ 0.21
+6.72%
$ 21.04 million $ 98,002
Aug 11, 2025 $ 0.173
-1.55%
$ 17.28 million $ 91,820
Aug 10, 2025 $ 0.176
+1.35%
$ 17.58 million $ 87,028
Aug 9, 2025 $ 0.173
-7.30%
$ 17.34 million $ 88,331
Aug 8, 2025 $ 0.19
-2.04%
$ 19.03 million $ 72,467
Aug 7, 2025 $ 0.195
+9.04%
$ 19.46 million $ 67,042
Aug 6, 2025 $ 0.189
+3.60%
$ 18.95 million $ 79,097
Aug 5, 2025 $ 0.183
+6.13%
$ 18.25 million $ 75,584
Aug 4, 2025 $ 0.172
+0.80%
$ 17.2 million $ 96,359
Aug 3, 2025 $ 0.172
+4.96%
$ 17.09 million $ 63,587
Aug 2, 2025 $ 0.151
-8.95%
$ 16.41 million $ 83,673
Aug 1, 2025 $ 0.157
-16.08%
$ 16.57 million $ 80,214
Jul 31, 2025 $ 0.187
+4.03%
$ 18.74 million $ 77,193
Jul 30, 2025 $ 0.18
-4.02%
$ 18.01 million $ 21,813
Jul 29, 2025 $ 0.188
+2.97%
$ 18.76 million $ 17,051
Jul 28, 2025 $ 0.183
-10.38%
$ 18.33 million $ 72,556
Jul 27, 2025 $ 0.204
+13.55%
$ 20.42 million $ 75,514
Jul 26, 2025 $ 0.181
-3.46%
$ 18.06 million $ 63,236
Jul 25, 2025 $ 0.187
-6.82%
$ 18.68 million $ 10,448
Jul 24, 2025 $ 0.2
+15.58%
$ 20.03 million $ 86,166
Jul 23, 2025 $ 0.173
-14.08%
$ 17.35 million $ 1,205
Jul 22, 2025 $ 0.202
+11.47%
$ 20.17 million $ 67,497
Jul 21, 2025 $ 0.181
-2.79%
$ 18.1 million $ 85,049
Jul 20, 2025 $ 0.186
+9.74%
$ 18.61 million $ 81,525
Jul 19, 2025 $ 0.193
+19.01%
$ 19.33 million $ 59,902
Jul 18, 2025 $ 0.162
-6.15%
$ 16.24 million $ 82,646
Jul 17, 2025 $ 0.173
-3.36%
$ 17.3 million $ 88,199