Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Houdini Swap Historical Data

LOCK Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 25, 2025 $0.144
+5.39%
$14.35 million $62,399
Oct 24, 2025 $0.137
-3.58%
$13.62 million $656,951
Oct 23, 2025 $0.138
+4.01%
$13.87 million $699,723
Oct 22, 2025 $0.126
-13.76%
$13.28 million $68,128
Oct 21, 2025 $0.146
-13.99%
$14.56 million $626,676
Oct 20, 2025 $0.163
-3.35%
$16.93 million $616,399
Oct 19, 2025 $0.179
+0.29%
$16.89 million $567,028
Oct 18, 2025 $0.165
+2.05%
$17.8 million $484,217
Oct 17, 2025 $0.173
-1.56%
$16.12 million $410,931
Oct 16, 2025 $0.178
-4.96%
$17.6 million $452,563
Oct 15, 2025 $0.188
-11.87%
$18.75 million $400,353
Oct 14, 2025 $0.229
+11.19%
$22.94 million $399,693
Oct 13, 2025 $0.207
-10.80%
$20.68 million $73,340
Oct 12, 2025 $0.232
+24.39%
$23.15 million $353,324
Oct 11, 2025 $0.184
-13.18%
$18.37 million $318,164
Oct 10, 2025 $0.213
-25.14%
$21.34 million $70,305
Oct 9, 2025 $0.285
+42.02%
$28.5 million $773,893
Oct 8, 2025 $0.201
+4.65%
$20.07 million $292,502
Oct 7, 2025 $0.192
-15.84%
$19.18 million $195,829
Oct 6, 2025 $0.23
+14.29%
$22.97 million $79,388
Oct 5, 2025 $0.201
+19.41%
$20.1 million $495,163
Oct 4, 2025 $0.168
-6.87%
$16.83 million $440,521
Oct 3, 2025 $0.179
-7.62%
$18.07 million $364,344
Oct 2, 2025 $0.194
+17.72%
$19.38 million $414,054
Oct 1, 2025 $0.186
+39.30%
$16.46 million $76,242
Sep 30, 2025 $0.136
-6.14%
$13.33 million $112,041
Sep 29, 2025 $0.145
-5.84%
$14.52 million $76,927
Sep 28, 2025 $0.145
-4.83%
$15.42 million $142,425
Sep 27, 2025 $0.153
-4.10%
$15.27 million $120,318
Sep 26, 2025 $0.144
-10.24%
$15.96 million $107,491
Sep 25, 2025 $0.162
-7.58%
$16.03 million $84,998
Sep 24, 2025 $0.172
+15.64%
$17.49 million $108,364
Sep 23, 2025 $0.149
-12.36%
$14.91 million $85,962
Sep 22, 2025 $0.164
-2.72%
$16.93 million $207,641
Sep 21, 2025 $0.17
-2.96%
$16.82 million $217,280
Sep 20, 2025 $0.177
+1.61%
$17.56 million $167,186
Sep 19, 2025 $0.179
-9.90%
$17.41 million $169,737
Sep 18, 2025 $0.204
+12.37%
$19.88 million $86,186
Sep 17, 2025 $0.184
-8.52%
$18.18 million $163,610
Sep 16, 2025 $0.2
-1.59%
$20.02 million $168,352
Sep 15, 2025 $0.179
-9.59%
$20.29 million $178,825
Sep 14, 2025 $0.198
+8.22%
$19.85 million $175,934
Sep 13, 2025 $0.184
+0.98%
$18.4 million $81,648
Sep 12, 2025 $0.182
-4.21%
$18.25 million $164,762
Sep 11, 2025 $0.191
+16.33%
$19.12 million $146,890
Sep 10, 2025 $0.165
+11.33%
$16.46 million $210,403
Sep 9, 2025 $0.148
-7.61%
$14.78 million $158,766
Sep 8, 2025 $0.16
+12.49%
$15.97 million $151,942
Sep 7, 2025 $0.143
-14.13%
$14.26 million $84,251
Sep 6, 2025 $0.166
+11.89%
$16.64 million $73,072