Houdini Swap Historical Data

LOCK Page 7
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.118
-14.17%
$ 11.88 million $ 41,516
Jun 30, 2025 $ 0.137
+5.01%
$ 13.72 million $ 48,004
Jun 29, 2025 $ 0.131
-0.63%
$ 13.06 million $ 80,120
Jun 28, 2025 $ 0.132
+5.03%
$ 13.16 million $ 12,396
Jun 27, 2025 $ 0.133
+7.18%
$ 13.35 million $ 41,842
Jun 26, 2025 $ 0.125
+6.41%
$ 12.45 million $ 5,460
Jun 25, 2025 $ 0.117
-9.57%
$ 11.7 million $ 46,150
Jun 24, 2025 $ 0.13
+14.00%
$ 12.95 million $ 48,534
Jun 23, 2025 $ 0.114
+2.66%
$ 11.37 million $ 57,629
Jun 22, 2025 $ 0.111
-10.78%
$ 11.08 million $ 75,078
Jun 21, 2025 $ 0.123
-8.82%
$ 12.31 million $ 49,521
Jun 20, 2025 $ 0.135
-9.78%
$ 13.49 million $ 84,714
Jun 19, 2025 $ 0.14
-4.04%
$ 14.01 million $ 50,435
Jun 18, 2025 $ 0.146
+1.80%
$ 14.59 million $ 15,137
Jun 17, 2025 $ 0.143
-13.29%
$ 14.34 million $ 84,640
Jun 16, 2025 $ 0.165
+8.26%
$ 16.54 million $ 65,008
Jun 15, 2025 $ 0.153
-1.89%
$ 15.28 million $ 49,187
Jun 14, 2025 $ 0.164
-0.39%
$ 16.37 million $ 48,386
Jun 13, 2025 $ 0.164
+8.36%
$ 16.45 million $ 54,221
Jun 12, 2025 $ 0.152
-14.59%
$ 15.18 million $ 126,958
Jun 11, 2025 $ 0.199
+12.61%
$ 19.88 million $ 58,559
Jun 10, 2025 $ 0.177
+4.77%
$ 17.66 million $ 72,656
Jun 9, 2025 $ 0.169
+7.99%
$ 16.85 million $ 62,104
Jun 8, 2025 $ 0.156
-1.70%
$ 15.6 million $ 45,274
Jun 7, 2025 $ 0.159
+1.05%
$ 15.87 million $ 49,768
Jun 6, 2025 $ 0.157
-7.53%
$ 15.7 million $ 50,329
Jun 5, 2025 $ 0.17
-5.67%
$ 16.98 million $ 51,749
Jun 4, 2025 $ 0.18
+1.44%
$ 17.97 million $ 50,992
Jun 3, 2025 $ 0.177
+0.35%
$ 17.73 million $ 45,660
Jun 2, 2025 $ 0.177
+6.52%
$ 17.67 million $ 54,223
Jun 1, 2025 $ 0.166
+8.70%
$ 16.56 million $ 49,582
May 31, 2025 $ 0.153
-6.87%
$ 15.25 million $ 55,352
May 30, 2025 $ 0.164
-9.88%
$ 16.38 million $ 3,146
May 29, 2025 $ 0.181
+3.04%
$ 18.13 million $ 46,658
May 28, 2025 $ 0.176
+5.38%
$ 17.59 million $ 38,046
May 27, 2025 $ 0.167
-4.15%
$ 16.7 million $ 56,542
May 26, 2025 $ 0.174
-0.22%
$ 17.42 million $ 20,440
May 25, 2025 $ 0.175
+9.67%
$ 17.46 million $ 50,131
May 24, 2025 $ 0.149
-3.81%
$ 14.91 million $ 45,579
May 23, 2025 $ 0.155
-0.90%
$ 15.5 million $ 79,420
May 22, 2025 $ 0.156
+4.64%
$ 15.64 million $ 54,372
May 21, 2025 $ 0.149
-8.86%
$ 14.94 million $ 64,220
May 20, 2025 $ 0.164
+13.05%
$ 16.41 million $ 58,819
May 19, 2025 $ 0.145
-7.69%
$ 14.52 million $ 58,508
May 18, 2025 $ 0.157
+0.51%
$ 15.71 million $ 51,148
May 17, 2025 $ 0.156
+11.09%
$ 15.63 million $ 61,050
May 16, 2025 $ 0.141
+0.45%
$ 14.07 million $ 100,934
May 15, 2025 $ 0.147
-3.81%
$ 14.73 million $ 54,963
May 14, 2025 $ 0.15
-12.11%
$ 15.04 million $ 68,005
May 13, 2025 $ 0.172
+6.13%
$ 17.16 million $ 47,617