Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Houdini Swap Historical Data

LOCK Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 3 AM $0.00209
-0.08%
$208,958 $1
Jun 14, 2 AM $0.00209
-0.14%
$209,163 $1
Jun 14, 1 AM $0.00209
+0.19%
$209,475 $1
Jun 14, 12 AM $0.00209
+0.16%
$209,180 $1
Jun 13, 11 PM $0.00209
-0.12%
$208,914 $1
Jun 13, 10 PM $0.00209
-0.22%
$209,309 $1
Jun 13, 9 PM $0.00209
+0.45%
$209,335 $1
Jun 13, 8 PM $0.00208
-0.20%
$208,395 $1
Jun 13, 7 PM $0.00209
+0.06%
$208,721 $1
Jun 13, 6 PM $0.00209
+0.42%
$209,007 $1
Jun 13, 5 PM $0.00209
+0.13%
$208,534 $1
Jun 13, 4 PM $0.00208
-0.17%
$208,115 $2
Jun 12, 9 PM $0.00209
+0.12%
$208,584 $20
Jun 12, 8 PM $0.00209
+0.04%
$208,662 $20
Jun 12, 7 PM $0.00209
-0.01%
$208,869 $20
Jun 12, 6 PM $0.00209
+0.10%
$209,216 $20
Jun 12, 5 PM $0.00209
-0.15%
$209,014 $20
Jun 12, 4 PM $0.00209
+0.33%
$209,047 $20
Jun 12, 3 PM $0.00209
+0.87%
$209,420 $21
Jun 12, 2 PM $0.00206
-0.50%
$206,289 $25
Jun 12, 1 PM $0.00208
-0.47%
$207,552 $20
Jun 12, 12 PM $0.00209
-0.50%
$208,592 $20
Jun 12, 11 AM $0.0021
-0.12%
$209,645 $20
Jun 12, 5 AM $0.0442
-0.51%
$4.42 million $31,784
Jun 12, 4 AM $0.0444
+0.34%
$4.44 million $31,965
Jun 12, 3 AM $0.0443
-0.19%
$4.43 million $31,864
Jun 12, 2 AM $0.0444
+0.60%
$4.44 million $31,916
Jun 12, 1 AM $0.0441
-0.49%
$4.41 million $31,737
Jun 12, 12 AM $0.0444
+0.12%
$4.44 million $31,900
Jun 11, 11 PM $0.0443
-0.01%
$4.43 million $31,889
Jun 11, 10 PM $0.0444
+0.03%
$4.44 million $31,966
Jun 11, 9 PM $0.0444
+0.30%
$4.44 million $31,943
Jun 11, 8 PM $0.0442
-0.69%
$4.42 million $31,846
Jun 11, 7 PM $0.0446
-0.10%
$4.46 million $32,047
Jun 11, 6 PM $0.0446
+0.02%
$4.46 million $32,099
Jun 11, 5 PM $0.0446
+2.75%
$4.46 million $32,091
Jun 11, 4 PM $0.0434
-0.15%
$4.34 million $31,248
Jun 11, 3 PM $0.0435
-0.34%
$4.35 million $31,312
Jun 11, 2 PM $0.0438
-0.09%
$4.38 million $31,391
Jun 11, 1 PM $0.0439
+0.32%
$4.39 million $31,518
Jun 11, 12 PM $0.0437
-0.95%
$4.37 million $31,472
Jun 11, 11 AM $0.0441
+0.44%
$4.41 million $31,774
Jun 11, 10 AM $0.0439
-0.04%
$4.39 million $31,620
Jun 11, 9 AM $0.0439
-0.03%
$4.39 million $31,617
Jun 11, 8 AM $0.044
+0.45%
$4.4 million $31,635
Jun 11, 7 AM $0.0438
-0.09%
$4.38 million $31,517
Jun 11, 6 AM $0.0438
+0.40%
$4.38 million $31,527
Jun 11, 5 AM $0.0437
-0.44%
$4.37 million $31,416
Jun 11, 4 AM $0.0439
+0.15%
$4.39 million $31,572
Jun 11, 3 AM $0.0436
+0.41%
$4.36 million $31,546