Houdini Swap Historical Data

LOCK Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 PM $ 0.0849
+0.45%
$ 8.49 million $ 46,769
Apr 14, 3 PM $ 0.0917
-0.01%
$ 9.17 million $ 47,804
Apr 14, 2 PM $ 0.0917
+0.11%
$ 9.17 million $ 7,102
Apr 14, 1 PM $ 0.0916
-0.43%
$ 9.16 million $ 45,956
Apr 14, 10 AM $ 0.0967
-0.84%
$ 9.67 million $ 52,005
Apr 14, 9 AM $ 0.0977
+1.84%
$ 9.77 million $ 52,258
Apr 14, 8 AM $ 0.0963
+11.62%
$ 9.63 million $ 51,712
Apr 14, 7 AM $ 0.0859
-5.41%
$ 8.59 million $ 52,502
Apr 14, 6 AM $ 0.0908
+0.00%
$ 9.08 million $ 11,548
Apr 14, 5 AM $ 0.0908
+0.00%
$ 9.08 million $ 11,548
Apr 14, 4 AM $ 0.0908
+5.12%
$ 9.08 million $ 11,517
Apr 14, 3 AM $ 0.0869
-4.68%
$ 8.69 million $ 52,676
Apr 14, 1 AM $ 0.0967
+1.80%
$ 9.67 million $ 52,559
Apr 14, 12 AM $ 0.095
-0.43%
$ 9.5 million $ 53,490
Apr 13, 11 PM $ 0.0954
+4.42%
$ 9.54 million $ 52,514
Apr 13, 10 PM $ 0.0878
+4.13%
$ 8.78 million $ 51,873
Apr 13, 9 PM $ 0.0846
+0.93%
$ 8.46 million $ 48,843
Apr 13, 8 PM $ 0.0843
-1.43%
$ 8.43 million $ 47,081
Apr 13, 7 PM $ 0.0857
+3.23%
$ 8.57 million $ 46,869
Apr 13, 6 PM $ 0.0834
-1.02%
$ 8.34 million $ 45,717
Apr 13, 5 PM $ 0.0843
+0.71%
$ 8.43 million $ 46,444
Apr 13, 4 PM $ 0.0839
+0.59%
$ 8.39 million $ 38,996
Apr 13, 3 PM $ 0.0833
-0.25%
$ 8.33 million $ 39,055
Apr 13, 2 PM $ 0.0835
+1.83%
$ 8.35 million $ 39,547
Apr 13, 1 PM $ 0.0816
+0.66%
$ 8.16 million $ 39,749
Apr 13, 10 AM $ 0.0944
-0.95%
$ 9.44 million $ 41,015
Apr 13, 9 AM $ 0.0953
+0.26%
$ 9.53 million $ 44,830
Apr 13, 8 AM $ 0.0953
+0.47%
$ 9.53 million $ 44,520
Apr 13, 4 AM $ 0.0944
-0.35%
$ 9.44 million $ 41,109
Apr 13, 3 AM $ 0.0948
-0.03%
$ 9.48 million $ 41,176
Apr 13, 2 AM $ 0.0948
+13.87%
$ 9.48 million $ 41,278
Apr 13, 1 AM $ 0.0833
-0.84%
$ 8.33 million $ 40,751
Apr 13, 12 AM $ 0.0843
-5.90%
$ 8.43 million $ 45,099
Apr 12, 11 PM $ 0.0895
+0.01%
$ 8.95 million $ 45,949
Apr 12, 10 PM $ 0.0895
+0.00%
$ 8.95 million $ 5,792
Apr 12, 9 PM $ 0.0951
+0.29%
$ 9.51 million $ 44,257
Apr 12, 8 PM $ 0.0949
+6.57%
$ 9.49 million $ 41,432
Apr 12, 7 PM $ 0.089
+0.00%
$ 8.9 million $ 6,263
Apr 12, 5 PM $ 0.0937
+0.00%
$ 9.37 million $ 40,903
Apr 12, 3 PM $ 0.0831
+0.02%
$ 8.31 million $ 41,068
Apr 12, 2 PM $ 0.0837
+1.05%
$ 8.37 million $ 42,159
Apr 12, 1 PM $ 0.0824
-1.75%
$ 8.24 million $ 40,683
Apr 12, 12 PM $ 0.084
-11.91%
$ 8.4 million $ 47,113
Apr 12, 11 AM $ 0.0953
+1.67%
$ 9.53 million $ 46,584
Apr 12, 10 AM $ 0.094
-0.95%
$ 9.4 million $ 45,186
Apr 12, 5 AM $ 0.0839
-5.47%
$ 8.39 million $ 46,037
Apr 12, 4 AM $ 0.0887
-1.58%
$ 8.87 million $ 6,605
Apr 12, 3 AM $ 0.0902
-3.39%
$ 9.02 million $ 6,433
Apr 12, 2 AM $ 0.0933
-0.18%
$ 9.33 million $ 46,446
Apr 12, 1 AM $ 0.093
-3.92%
$ 9.3 million $ 45,803