Houdini Swap Historical Data

LOCK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 AM $ 0.042
+0.69%
$ 4.2 million $ 30,183
Jun 6, 7 AM $ 0.0417
+1.05%
$ 4.17 million $ 30,023
Jun 6, 6 AM $ 0.0413
-0.18%
$ 4.13 million $ 29,698
Jun 6, 5 AM $ 0.0414
+2.63%
$ 4.14 million $ 29,813
Jun 6, 4 AM $ 0.0403
-2.55%
$ 4.03 million $ 29,038
Jun 6, 3 AM $ 0.0414
-0.92%
$ 4.14 million $ 29,798
Jun 6, 2 AM $ 0.0419
-0.07%
$ 4.19 million $ 30,057
Jun 6, 1 AM $ 0.0419
-0.66%
$ 4.19 million $ 30,185
Jun 6, 12 AM $ 0.0422
+0.77%
$ 4.22 million $ 30,376
Jun 5, 11 PM $ 0.0418
-1.27%
$ 4.18 million $ 30,127
Jun 5, 10 PM $ 0.0423
-0.75%
$ 4.23 million $ 30,479
Jun 5, 9 PM $ 0.0428
+0.71%
$ 4.28 million $ 30,703
Jun 5, 8 PM $ 0.0424
+1.78%
$ 4.24 million $ 30,553
Jun 5, 7 PM $ 0.0416
+1.33%
$ 4.16 million $ 29,972
Jun 5, 6 PM $ 0.0412
-2.35%
$ 4.12 million $ 29,561
Jun 5, 5 PM $ 0.0422
-0.98%
$ 4.22 million $ 30,345
Jun 5, 4 PM $ 0.0424
+1.07%
$ 4.24 million $ 30,651
Jun 5, 3 PM $ 0.0419
-0.93%
$ 4.19 million $ 30,181
Jun 5, 2 PM $ 0.0424
-1.39%
$ 4.24 million $ 30,476
Jun 5, 1 PM $ 0.0433
-1.26%
$ 4.33 million $ 30,944
Jun 5, 12 PM $ 0.0438
-0.62%
$ 4.38 million $ 31,559
Jun 5, 11 AM $ 0.0442
-0.36%
$ 4.42 million $ 31,737
Jun 5, 10 AM $ 0.0443
-0.36%
$ 4.43 million $ 31,912
Jun 5, 9 AM $ 0.0445
+1.02%
$ 4.45 million $ 32,030
Jun 5, 8 AM $ 0.0441
-0.65%
$ 4.41 million $ 31,688
Jun 5, 7 AM $ 0.0443
+1.05%
$ 4.43 million $ 31,925
Jun 5, 6 AM $ 0.0439
-1.81%
$ 4.39 million $ 31,578
Jun 5, 5 AM $ 0.0449
-2.32%
$ 4.49 million $ 32,155
Jun 5, 4 AM $ 0.0458
+0.01%
$ 4.58 million $ 33,090
Jun 5, 3 AM $ 0.0458
+0.00%
$ 4.58 million $ 32,971
Jun 5, 2 AM $ 0.046
-0.96%
$ 4.6 million $ 32,999
Jun 5, 1 AM $ 0.0465
-0.37%
$ 4.65 million $ 33,419
Jun 5, 12 AM $ 0.0467
-0.27%
$ 4.67 million $ 33,558
Jun 4, 11 PM $ 0.0468
+0.19%
$ 4.68 million $ 33,740
Jun 4, 10 PM $ 0.0467
-0.03%
$ 4.67 million $ 33,645
Jun 4, 9 PM $ 0.0467
-0.37%
$ 4.67 million $ 33,611
Jun 4, 8 PM $ 0.0469
-0.25%
$ 4.69 million $ 33,773
Jun 4, 7 PM $ 0.047
-0.08%
$ 4.7 million $ 33,834
Jun 4, 6 PM $ 0.047
+0.50%
$ 4.7 million $ 33,866
Jun 4, 5 PM $ 0.0467
-0.53%
$ 4.67 million $ 33,694
Jun 4, 4 PM $ 0.047
+0.02%
$ 4.7 million $ 33,771
Jun 4, 3 PM $ 0.0469
+0.03%
$ 4.69 million $ 33,829
Jun 4, 2 PM $ 0.0468
-0.69%
$ 4.68 million $ 33,768
Jun 4, 1 PM $ 0.0471
+0.03%
$ 4.71 million $ 33,935
Jun 4, 12 PM $ 0.0471
+1.71%
$ 4.71 million $ 33,876
Jun 4, 11 AM $ 0.0463
+0.75%
$ 4.63 million $ 33,334
Jun 4, 10 AM $ 0.046
-1.34%
$ 4.6 million $ 33,080
Jun 4, 9 AM $ 0.0465
-0.95%
$ 4.65 million $ 33,557
Jun 4, 8 AM $ 0.0469
-0.40%
$ 4.69 million $ 33,793
Jun 4, 7 AM $ 0.0471
-0.52%
$ 4.71 million $ 33,890