Houdini Swap Historical Data

LOCK Page 78
Download
Date Close Price change Market cap Trading volume
Nov 6, 11 AM $ 0.124
+0.40%
$ 12.44 million $ 61,585
Nov 6, 10 AM $ 0.124
+1.38%
$ 12.44 million $ 138,984
Nov 6, 9 AM $ 0.123
-0.25%
$ 12.27 million $ 143,044
Nov 6, 8 AM $ 0.123
+12.82%
$ 12.32 million $ 138,568
Nov 6, 7 AM $ 0.109
+0.17%
$ 10.86 million $ 139,275
Nov 6, 6 AM $ 0.109
-4.36%
$ 10.86 million $ 140,241
Nov 6, 5 AM $ 0.114
-6.94%
$ 11.35 million $ 146,057
Nov 6, 4 AM $ 0.122
+0.19%
$ 12.2 million $ 144,871
Nov 6, 3 AM $ 0.122
+0.48%
$ 12.18 million $ 143,604
Nov 6, 2 AM $ 0.121
+0.49%
$ 12.12 million $ 130,162
Nov 6, 1 AM $ 0.121
+11.49%
$ 12.11 million $ 130,242
Nov 6, 12 AM $ 0.109
-3.10%
$ 10.86 million $ 135,742
Nov 5, 11 PM $ 0.112
-3.97%
$ 11.21 million $ 135,483
Nov 5, 10 PM $ 0.117
-0.55%
$ 11.67 million $ 131,827
Nov 5, 9 PM $ 0.117
-2.76%
$ 11.74 million $ 132,006
Nov 5, 8 PM $ 0.121
+9.28%
$ 12.1 million $ 111,015
Nov 5, 7 PM $ 0.111
+0.00%
$ 11.07 million $ 56,960
Nov 5, 6 PM $ 0.107
-1.82%
$ 10.7 million $ 116,964
Nov 5, 5 PM $ 0.109
-0.12%
$ 10.91 million $ 115,455
Nov 5, 4 PM $ 0.109
+2.25%
$ 10.93 million $ 115,487
Nov 5, 3 PM $ 0.107
+2.46%
$ 10.69 million $ 114,642
Nov 5, 2 PM $ 0.105
-0.91%
$ 10.5 million $ 114,272
Nov 5, 1 PM $ 0.106
-0.66%
$ 10.6 million $ 114,887
Nov 5, 12 PM $ 0.107
+1.38%
$ 10.67 million $ 115,789
Nov 5, 11 AM $ 0.105
+0.72%
$ 10.52 million $ 115,128
Nov 5, 10 AM $ 0.104
+0.56%
$ 10.45 million $ 113,056
Nov 5, 9 AM $ 0.104
-10.71%
$ 10.42 million $ 63,135
Nov 5, 8 AM $ 0.117
+8.08%
$ 11.65 million $ 61,126
Nov 5, 7 AM $ 0.108
+0.00%
$ 10.78 million $ 46,823
Nov 5, 6 AM $ 0.108
+0.00%
$ 10.78 million $ 46,825
Nov 5, 5 AM $ 0.108
+3.70%
$ 10.78 million $ 46,995
Nov 5, 4 AM $ 0.104
-2.31%
$ 10.4 million $ 108,134
Nov 5, 3 AM $ 0.106
+0.72%
$ 10.64 million $ 108,360
Nov 5, 2 AM $ 0.106
-5.48%
$ 10.57 million $ 107,509
Nov 5, 1 AM $ 0.112
-0.31%
$ 11.16 million $ 101,109
Nov 5, 12 AM $ 0.112
+0.94%
$ 11.19 million $ 98,274
Nov 4, 11 PM $ 0.11
-3.40%
$ 11.05 million $ 103,036
Nov 4, 10 PM $ 0.114
+0.30%
$ 11.45 million $ 83,830
Nov 4, 9 PM $ 0.114
+9.48%
$ 11.41 million $ 80,392
Nov 4, 8 PM $ 0.104
-1.36%
$ 10.42 million $ 82,326
Nov 4, 7 PM $ 0.106
-9.74%
$ 10.59 million $ 82,610
Nov 4, 6 PM $ 0.117
-1.82%
$ 11.69 million $ 81,173
Nov 4, 5 PM $ 0.119
-2.18%
$ 11.86 million $ 82,126
Nov 4, 4 PM $ 0.121
-1.44%
$ 12.15 million $ 80,733
Nov 4, 3 PM $ 0.123
-4.80%
$ 12.33 million $ 81,545
Nov 4, 2 PM $ 0.129
+2.30%
$ 12.91 million $ 79,053
Nov 4, 1 PM $ 0.126
+1.21%
$ 12.63 million $ 77,814
Nov 4, 12 PM $ 0.125
+10.14%
$ 12.48 million $ 76,029
Nov 4, 11 AM $ 0.113
+0.84%
$ 11.33 million $ 78,281
Nov 4, 10 AM $ 0.112
-10.45%
$ 11.24 million $ 77,956