Houdini Swap Historical Data

LOCK Page 79
Download
Date Close Price change Market cap Trading volume
Nov 4, 11 AM $ 0.113
+0.84%
$ 11.33 million $ 78,281
Nov 4, 10 AM $ 0.112
-10.45%
$ 11.24 million $ 77,956
Nov 4, 9 AM $ 0.125
+0.06%
$ 12.54 million $ 78,439
Nov 4, 8 AM $ 0.125
+0.53%
$ 12.5 million $ 74,228
Nov 4, 7 AM $ 0.125
+12.64%
$ 12.46 million $ 60,210
Nov 4, 6 AM $ 0.111
-0.33%
$ 11.06 million $ 63,883
Nov 4, 5 AM $ 0.111
-3.21%
$ 11.09 million $ 63,853
Nov 4, 4 AM $ 0.114
-0.63%
$ 11.42 million $ 62,521
Nov 4, 3 AM $ 0.114
-11.86%
$ 11.44 million $ 65,014
Nov 4, 2 AM $ 0.13
-0.49%
$ 12.97 million $ 65,192
Nov 4, 1 AM $ 0.131
-2.13%
$ 13.07 million $ 66,977
Nov 4, 12 AM $ 0.134
+1.14%
$ 13.38 million $ 71,673
Nov 3, 11 PM $ 0.132
+7.32%
$ 13.21 million $ 70,985
Nov 3, 10 PM $ 0.123
+5.67%
$ 12.31 million $ 10,085
Nov 3, 9 PM $ 0.116
-0.42%
$ 11.65 million $ 72,227
Nov 3, 8 PM $ 0.117
-12.23%
$ 11.7 million $ 70,248
Nov 3, 7 PM $ 0.133
-0.16%
$ 13.28 million $ 68,375
Nov 3, 6 PM $ 0.133
+11.73%
$ 13.29 million $ 67,539
Nov 3, 5 PM $ 0.119
+0.35%
$ 11.9 million $ 71,720
Nov 3, 4 PM $ 0.117
-0.15%
$ 11.75 million $ 65,673
Nov 3, 3 PM $ 0.118
-2.55%
$ 11.76 million $ 68,145
Nov 3, 2 PM $ 0.121
+0.08%
$ 12.07 million $ 65,470
Nov 3, 1 PM $ 0.12
+0.72%
$ 12.04 million $ 63,740
Nov 3, 12 PM $ 0.12
+0.33%
$ 11.97 million $ 60,626
Nov 3, 11 AM $ 0.12
-0.32%
$ 11.96 million $ 62,586
Nov 3, 10 AM $ 0.12
-4.80%
$ 11.99 million $ 63,071
Nov 3, 9 AM $ 0.137
+0.31%
$ 13.73 million $ 138,303
Nov 3, 8 AM $ 0.137
+4.01%
$ 13.65 million $ 137,655
Nov 3, 7 AM $ 0.131
-0.19%
$ 13.13 million $ 137,997
Nov 3, 6 AM $ 0.132
-0.48%
$ 13.15 million $ 140,766
Nov 3, 5 AM $ 0.132
-3.73%
$ 13.25 million $ 141,401
Nov 3, 4 AM $ 0.137
-0.24%
$ 13.72 million $ 140,385
Nov 3, 3 AM $ 0.138
+4.21%
$ 13.76 million $ 142,513
Nov 3, 2 AM $ 0.123
-8.78%
$ 12.33 million $ 138,474
Nov 3, 1 AM $ 0.135
+0.00%
$ 13.52 million $ 85,497
Nov 3, 12 AM $ 0.135
-2.76%
$ 13.52 million $ 85,497
Nov 2, 11 PM $ 0.139
+4.37%
$ 13.89 million $ 143,042
Nov 2, 10 PM $ 0.126
-3.41%
$ 12.61 million $ 136,276
Nov 2, 9 PM $ 0.131
-3.16%
$ 13.05 million $ 140,748
Nov 2, 8 PM $ 0.135
+1.37%
$ 13.48 million $ 80,663
Nov 2, 7 PM $ 0.133
-2.89%
$ 13.3 million $ 131,117
Nov 2, 6 PM $ 0.137
-0.09%
$ 13.69 million $ 76,847
Nov 2, 4 PM $ 0.152
+0.33%
$ 15.22 million $ 120,265
Nov 2, 3 PM $ 0.152
+0.13%
$ 15.23 million $ 120,318
Nov 2, 2 PM $ 0.151
-1.20%
$ 15.15 million $ 120,240
Nov 2, 1 PM $ 0.154
+6.34%
$ 15.37 million $ 121,478
Nov 2, 12 PM $ 0.145
+5.97%
$ 14.45 million $ 64,841
Nov 2, 11 AM $ 0.136
-4.90%
$ 13.64 million $ 127,216
Nov 2, 10 AM $ 0.143
-3.13%
$ 14.34 million $ 64,356
Nov 2, 9 AM $ 0.148
-0.52%
$ 14.8 million $ 121,134