Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Houdini Swap Historical Data

LOCK Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 2025 $0.149
-8.94%
$14.87 million $120,011
Sep 4, 2025 $0.144
-12.48%
$16.33 million $119,977
Sep 3, 2025 $0.164
+14.24%
$16.42 million $81,550
Sep 2, 2025 $0.143
-2.32%
$14.38 million $125,296
Sep 1, 2025 $0.147
-4.44%
$14.67 million $141,601
Aug 31, 2025 $0.155
-1.56%
$15.35 million $129,024
Aug 30, 2025 $0.156
-17.19%
$15.75 million $190,032
Aug 29, 2025 $0.188
-6.43%
$18.81 million $135,141
Aug 28, 2025 $0.201
+15.52%
$20.06 million $133,796
Aug 27, 2025 $0.175
+1.19%
$17.37 million $137,991
Aug 26, 2025 $0.174
-3.21%
$17.26 million $202,680
Aug 25, 2025 $0.176
-20.06%
$18.03 million $97,608
Aug 24, 2025 $0.219
+0.27%
$21.97 million $37,070
Aug 23, 2025 $0.218
+0.89%
$21.84 million $29,471
Aug 22, 2025 $0.22
+11.10%
$21.56 million $35,179
Aug 21, 2025 $0.199
-0.48%
$19.78 million $30,848
Aug 20, 2025 $0.202
+8.76%
$20 million $68,289
Aug 19, 2025 $0.2
-1.27%
$18.52 million $13,709
Aug 18, 2025 $0.203
-2.11%
$20.29 million $12,490
Aug 17, 2025 $0.207
+2.98%
$20.73 million $19,146
Aug 16, 2025 $0.201
-0.98%
$20.13 million $19,767
Aug 15, 2025 $0.203
-1.52%
$20.33 million $17,828
Aug 14, 2025 $0.206
-5.53%
$20.64 million $21,804
Aug 13, 2025 $0.218
+3.62%
$21.78 million $96,157
Aug 12, 2025 $0.21
+6.72%
$21.04 million $98,002
Aug 11, 2025 $0.173
-1.55%
$17.28 million $91,820
Aug 10, 2025 $0.176
+1.35%
$17.58 million $87,028
Aug 9, 2025 $0.173
-7.30%
$17.34 million $88,331
Aug 8, 2025 $0.19
-2.04%
$19.03 million $72,467
Aug 7, 2025 $0.195
+9.04%
$19.46 million $67,042
Aug 6, 2025 $0.189
+3.60%
$18.95 million $79,097
Aug 5, 2025 $0.183
+6.13%
$18.25 million $75,584
Aug 4, 2025 $0.172
+0.80%
$17.2 million $96,359
Aug 3, 2025 $0.172
+4.96%
$17.09 million $63,587
Aug 2, 2025 $0.151
-8.95%
$16.41 million $83,673
Aug 1, 2025 $0.157
-16.08%
$16.57 million $80,214
Jul 31, 2025 $0.187
+4.03%
$18.74 million $77,193
Jul 30, 2025 $0.18
-4.02%
$18.01 million $21,813
Jul 29, 2025 $0.188
+2.97%
$18.76 million $17,051
Jul 28, 2025 $0.183
-10.38%
$18.33 million $72,556
Jul 27, 2025 $0.204
+13.55%
$20.42 million $75,514
Jul 26, 2025 $0.181
-3.46%
$18.06 million $63,236
Jul 25, 2025 $0.187
-6.82%
$18.68 million $10,448
Jul 24, 2025 $0.2
+15.58%
$20.03 million $86,166
Jul 23, 2025 $0.173
-14.08%
$17.35 million $1,205
Jul 22, 2025 $0.202
+11.47%
$20.17 million $67,497
Jul 21, 2025 $0.181
-2.79%
$18.1 million $85,049
Jul 20, 2025 $0.186
+9.74%
$18.61 million $81,525
Jul 19, 2025 $0.193
+19.01%
$19.33 million $59,902
Jul 18, 2025 $0.162
-6.15%
$16.24 million $82,646