Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Houdini Swap Historical Data

LOCK Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2 AM $0.0433
-0.47%
$4.33 million $31,265
Jun 11, 1 AM $0.0435
+0.95%
$4.35 million $31,302
Jun 11, 12 AM $0.0431
+0.49%
$4.31 million $31,037
Jun 10, 11 PM $0.0429
+0.26%
$4.29 million $30,898
Jun 10, 10 PM $0.0428
+0.55%
$4.28 million $30,830
Jun 10, 9 PM $0.0427
-1.04%
$4.27 million $30,661
Jun 10, 8 PM $0.0431
-0.22%
$4.31 million $31,021
Jun 10, 7 PM $0.0431
-0.02%
$4.31 million $31,074
Jun 10, 6 PM $0.0431
-0.28%
$4.31 million $31,052
Jun 10, 5 PM $0.0432
-0.60%
$4.32 million $31,085
Jun 10, 4 PM $0.0433
-1.10%
$4.33 million $31,245
Jun 10, 3 PM $0.0437
+0.53%
$4.37 million $31,541
Jun 10, 2 PM $0.0435
-0.77%
$4.35 million $31,295
Jun 10, 1 PM $0.044
+1.38%
$4.4 million $31,526
Jun 10, 12 PM $0.0434
+1.24%
$4.34 million $31,204
Jun 10, 11 AM $0.0429
-0.42%
$4.29 million $30,871
Jun 10, 10 AM $0.0431
+0.30%
$4.31 million $31,015
Jun 10, 9 AM $0.0429
-0.12%
$4.29 million $30,901
Jun 10, 8 AM $0.0429
-1.12%
$4.29 million $30,889
Jun 10, 7 AM $0.0434
+0.57%
$4.34 million $31,244
Jun 10, 6 AM $0.0432
+0.30%
$4.32 million $31,091
Jun 10, 5 AM $0.043
+0.01%
$4.3 million $30,999
Jun 10, 4 AM $0.043
-0.31%
$4.3 million $30,975
Jun 10, 3 AM $0.0432
+0.34%
$4.32 million $31,059
Jun 10, 2 AM $0.043
-0.97%
$4.3 million $30,951
Jun 10, 1 AM $0.0434
-0.23%
$4.34 million $31,227
Jun 10, 12 AM $0.0433
-0.12%
$4.33 million $31,286
Jun 9, 11 PM $0.0434
-0.08%
$4.34 million $31,212
Jun 9, 10 PM $0.0435
-0.39%
$4.35 million $31,251
Jun 9, 9 PM $0.0437
-0.58%
$4.37 million $31,407
Jun 9, 8 PM $0.0439
+0.18%
$4.39 million $31,616
Jun 9, 7 PM $0.0438
+0.07%
$4.38 million $31,551
Jun 9, 6 PM $0.0437
+0.44%
$4.37 million $31,480
Jun 9, 5 PM $0.0434
+0.68%
$4.34 million $31,310
Jun 9, 4 PM $0.0431
-0.63%
$4.31 million $31,060
Jun 9, 3 PM $0.0434
-0.07%
$4.34 million $31,194
Jun 9, 2 PM $0.0434
-1.98%
$4.34 million $31,286
Jun 9, 1 PM $0.0443
+0.06%
$4.43 million $31,841
Jun 9, 12 PM $0.0443
+0.14%
$4.43 million $31,895
Jun 9, 11 AM $0.0442
-0.15%
$4.42 million $31,857
Jun 9, 10 AM $0.0443
+0.10%
$4.43 million $31,893
Jun 9, 9 AM $0.0442
-0.31%
$4.42 million $31,828
Jun 9, 8 AM $0.0444
-0.22%
$4.44 million $31,925
Jun 9, 7 AM $0.0445
-0.34%
$4.45 million $32,005
Jun 9, 6 AM $0.0446
-0.21%
$4.46 million $32,108
Jun 9, 5 AM $0.0448
+0.19%
$4.48 million $32,185
Jun 9, 4 AM $0.0448
+1.38%
$4.48 million $32,162
Jun 9, 3 AM $0.0441
+0.05%
$4.41 million $31,775
Jun 9, 2 AM $0.044
-0.37%
$4.4 million $31,735
Jun 9, 1 AM $0.0442
+0.35%
$4.42 million $31,793