Houdini Swap Historical Data

LOCK Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 AM $ 0.0475
+0.52%
$ 4.75 million $ 34,104
Jun 4, 5 AM $ 0.0473
-1.06%
$ 4.73 million $ 33,978
Jun 4, 4 AM $ 0.0478
-0.16%
$ 4.78 million $ 34,378
Jun 4, 3 AM $ 0.0479
+2.36%
$ 4.79 million $ 34,449
Jun 4, 2 AM $ 0.0469
+0.76%
$ 4.69 million $ 33,674
Jun 4, 1 AM $ 0.0466
-1.61%
$ 4.66 million $ 33,503
Jun 4, 12 AM $ 0.0474
-1.41%
$ 4.74 million $ 34,098
Jun 3, 11 PM $ 0.0481
-0.48%
$ 4.81 million $ 34,568
Jun 3, 10 PM $ 0.0483
-0.81%
$ 4.83 million $ 34,803
Jun 3, 9 PM $ 0.0487
+3.12%
$ 4.87 million $ 35,080
Jun 3, 8 PM $ 0.0473
-0.99%
$ 4.73 million $ 33,958
Jun 3, 7 PM $ 0.048
-1.07%
$ 4.8 million $ 34,395
Jun 3, 6 PM $ 0.0485
+0.26%
$ 4.85 million $ 34,915
Jun 3, 5 PM $ 0.0484
-0.18%
$ 4.84 million $ 34,810
Jun 3, 4 PM $ 0.0484
-0.50%
$ 4.84 million $ 34,884
Jun 3, 3 PM $ 0.0487
-0.89%
$ 4.87 million $ 35,020
Jun 3, 2 PM $ 0.0492
-0.54%
$ 4.92 million $ 35,372
Jun 3, 1 PM $ 0.0494
-0.54%
$ 4.94 million $ 35,576
Jun 3, 12 PM $ 0.0497
-0.02%
$ 4.97 million $ 35,762
Jun 3, 11 AM $ 0.0497
-0.35%
$ 4.97 million $ 35,769
Jun 3, 10 AM $ 0.0498
+0.16%
$ 4.98 million $ 35,889
Jun 3, 9 AM $ 0.0497
-0.08%
$ 4.97 million $ 35,816
Jun 3, 8 AM $ 0.0498
+0.14%
$ 4.98 million $ 35,820
Jun 3, 7 AM $ 0.0497
+0.38%
$ 4.97 million $ 35,780
Jun 3, 6 AM $ 0.0496
+0.11%
$ 4.96 million $ 35,666
Jun 3, 5 AM $ 0.0495
+1.22%
$ 4.95 million $ 35,677
Jun 3, 4 AM $ 0.0488
+0.76%
$ 4.88 million $ 35,185
Jun 3, 3 AM $ 0.0484
-1.35%
$ 4.84 million $ 34,851
Jun 3, 2 AM $ 0.0491
-0.45%
$ 4.91 million $ 35,319
Jun 3, 1 AM $ 0.0492
-0.48%
$ 4.92 million $ 35,490
Jun 3, 12 AM $ 0.0495
+0.51%
$ 4.95 million $ 35,614
Jun 2, 11 PM $ 0.0492
-0.58%
$ 4.92 million $ 35,427
Jun 2, 10 PM $ 0.0497
-1.24%
$ 4.97 million $ 35,601
Jun 2, 9 PM $ 0.0503
-0.40%
$ 5.03 million $ 36,209
Jun 2, 8 PM $ 0.0505
-0.24%
$ 5.05 million $ 36,352
Jun 2, 7 PM $ 0.0506
+0.08%
$ 5.06 million $ 36,404
Jun 2, 6 PM $ 0.0505
-0.79%
$ 5.05 million $ 36,384
Jun 2, 5 PM $ 0.0509
+0.04%
$ 5.09 million $ 36,634
Jun 2, 4 PM $ 0.051
+0.65%
$ 5.1 million $ 36,622
Jun 2, 3 PM $ 0.0506
-1.49%
$ 5.06 million $ 36,438
Jun 2, 2 PM $ 0.0514
-1.59%
$ 5.14 million $ 36,989
Jun 2, 1 PM $ 0.0523
-0.09%
$ 5.23 million $ 37,609
Jun 2, 12 PM $ 0.0523
-0.17%
$ 5.23 million $ 37,659
Jun 2, 11 AM $ 0.0524
-0.11%
$ 5.24 million $ 37,709
Jun 2, 10 AM $ 0.0524
+0.26%
$ 5.24 million $ 37,763
Jun 2, 9 AM $ 0.0522
-0.22%
$ 5.22 million $ 37,618
Jun 2, 8 AM $ 0.0524
-0.20%
$ 5.24 million $ 37,687
Jun 2, 7 AM $ 0.0525
+0.03%
$ 5.25 million $ 37,780
Jun 2, 6 AM $ 0.0525
-0.18%
$ 5.25 million $ 37,772
Jun 2, 5 AM $ 0.0526
-0.43%
$ 5.26 million $ 37,843