Houdini Swap Historical Data

LOCK Page 8
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 AM $ 0.093
-3.92%
$ 9.3 million $ 45,803
Apr 11, 11 PM $ 0.0858
-0.20%
$ 8.58 million $ 47,997
Apr 11, 10 PM $ 0.0862
+1.20%
$ 8.62 million $ 48,419
Apr 11, 9 PM $ 0.0852
-0.96%
$ 8.52 million $ 48,518
Apr 11, 8 PM $ 0.0916
+0.04%
$ 9.16 million $ 6,008
Apr 11, 7 PM $ 0.0916
+6.29%
$ 9.16 million $ 5,582
Apr 11, 6 PM $ 0.088
-3.82%
$ 8.8 million $ 46,760
Apr 11, 5 PM $ 0.0915
-5.15%
$ 9.15 million $ 4,585
Apr 11, 4 PM $ 0.0963
+5.63%
$ 9.63 million $ 44,940
Apr 11, 3 PM $ 0.0849
-0.35%
$ 8.49 million $ 38,897
Apr 11, 2 PM $ 0.0857
+0.18%
$ 8.57 million $ 38,781
Apr 11, 1 PM $ 0.0853
-0.37%
$ 8.53 million $ 38,754
Apr 11, 12 PM $ 0.0856
+0.65%
$ 8.56 million $ 38,505
Apr 11, 11 AM $ 0.085
-6.76%
$ 8.5 million $ 41,165
Apr 11, 10 AM $ 0.0957
-0.39%
$ 9.57 million $ 41,778
Apr 11, 9 AM $ 0.0961
-0.24%
$ 9.61 million $ 47,663
Apr 11, 8 AM $ 0.0966
-0.01%
$ 9.66 million $ 46,921
Apr 11, 6 AM $ 0.0959
-0.63%
$ 9.59 million $ 46,425
Apr 11, 5 AM $ 0.096
+1.18%
$ 9.6 million $ 46,939
Apr 11, 4 AM $ 0.0953
-0.83%
$ 9.53 million $ 47,535
Apr 11, 3 AM $ 0.0962
-0.17%
$ 9.62 million $ 54,543
Apr 11, 2 AM $ 0.096
-1.18%
$ 9.6 million $ 54,735
Apr 11, 1 AM $ 0.0968
+0.78%
$ 9.68 million $ 55,083
Apr 11, 12 AM $ 0.0959
+5.33%
$ 9.59 million $ 56,709
Apr 10, 11 PM $ 0.091
-0.19%
$ 9.1 million $ 57,374
Apr 10, 10 PM $ 0.0912
+0.20%
$ 9.12 million $ 18,856
Apr 10, 9 PM $ 0.091
+0.00%
$ 9.1 million $ 18,439
Apr 10, 8 PM $ 0.0871
-4.93%
$ 8.71 million $ 56,473
Apr 10, 7 PM $ 0.0915
+5.83%
$ 9.15 million $ 18,331
Apr 10, 6 PM $ 0.0864
-5.65%
$ 8.64 million $ 52,439
Apr 10, 5 PM $ 0.0916
-3.52%
$ 9.16 million $ 16,105
Apr 10, 4 PM $ 0.0947
+0.56%
$ 9.47 million $ 52,222
Apr 10, 3 PM $ 0.0943
+10.30%
$ 9.43 million $ 51,228
Apr 10, 2 PM $ 0.0852
-2.94%
$ 8.52 million $ 52,107
Apr 10, 1 PM $ 0.0932
+0.43%
$ 9.32 million $ 50,532
Apr 10, 12 PM $ 0.0931
+0.66%
$ 9.31 million $ 50,648
Apr 10, 11 AM $ 0.0928
+2.13%
$ 9.28 million $ 49,773
Apr 10, 10 AM $ 0.0906
-0.05%
$ 9.06 million $ 47,272
Apr 10, 9 AM $ 0.0919
+0.82%
$ 9.19 million $ 46,674
Apr 10, 4 AM $ 0.0915
+1.28%
$ 9.15 million $ 44,341
Apr 10, 3 AM $ 0.0905
+5.02%
$ 9.05 million $ 45,358
Apr 10, 2 AM $ 0.0861
+2.53%
$ 8.61 million $ 5,814
Apr 10, 1 AM $ 0.084
+0.24%
$ 8.4 million $ 38,814
Apr 10, 12 AM $ 0.084
+0.82%
$ 8.4 million $ 39,410
Apr 9, 11 PM $ 0.0833
-0.84%
$ 8.33 million $ 39,534
Apr 9, 10 PM $ 0.084
-0.02%
$ 8.4 million $ 40,407
Apr 9, 9 PM $ 0.084
-0.40%
$ 8.4 million $ 40,334
Apr 9, 8 PM $ 0.0844
-0.90%
$ 8.44 million $ 40,379
Apr 9, 7 PM $ 0.0851
+0.97%
$ 8.51 million $ 40,614
Apr 9, 6 PM $ 0.0841
-6.55%
$ 8.41 million $ 40,084