Houdini Swap Historical Data

LOCK Page 80
Download
Date Close Price change Market cap Trading volume
Nov 2, 9 AM $ 0.148
-0.52%
$ 14.8 million $ 121,134
Nov 2, 8 AM $ 0.149
+0.54%
$ 14.88 million $ 123,739
Nov 2, 7 AM $ 0.148
+2.32%
$ 14.77 million $ 57,874
Nov 2, 5 AM $ 0.123
-1.67%
$ 12.29 million $ 86,779
Nov 2, 4 AM $ 0.125
-4.40%
$ 12.48 million $ 88,012
Nov 1, 11 PM $ 0.137
+1.28%
$ 13.67 million $ 84,138
Nov 1, 10 PM $ 0.136
-0.67%
$ 13.56 million $ 82,643
Nov 1, 9 PM $ 0.136
-0.82%
$ 13.61 million $ 82,476
Nov 1, 6 PM $ 0.139
+1.56%
$ 13.86 million $ 83,209
Nov 1, 5 PM $ 0.137
-1.85%
$ 13.65 million $ 81,557
Nov 1, 4 PM $ 0.139
+8.53%
$ 13.9 million $ 83,011
Nov 1, 3 PM $ 0.127
+0.48%
$ 12.69 million $ 27,640
Nov 1, 2 PM $ 0.126
+2.10%
$ 12.63 million $ 27,489
Nov 1, 1 PM $ 0.124
-3.48%
$ 12.37 million $ 96,066
Nov 1, 12 PM $ 0.128
-1.20%
$ 12.82 million $ 27,436
Nov 1, 10 AM $ 0.136
+6.27%
$ 13.57 million $ 86,616
Nov 1, 9 AM $ 0.128
+1.08%
$ 12.77 million $ 25,638
Nov 1, 8 AM $ 0.126
+3.23%
$ 12.63 million $ 12,203
Nov 1, 7 AM $ 0.122
+1.04%
$ 12.23 million $ 97,033
Nov 1, 6 AM $ 0.121
-4.36%
$ 12.11 million $ 25,454
Nov 1, 5 AM $ 0.127
+0.00%
$ 12.66 million $ 25,390
Nov 1, 4 AM $ 0.127
+3.24%
$ 12.66 million $ 25,390
Nov 1, 3 AM $ 0.123
+0.47%
$ 12.26 million $ 96,544
Nov 1, 2 AM $ 0.122
-5.15%
$ 12.2 million $ 83,724
Nov 1, 1 AM $ 0.13
+1.74%
$ 13.02 million $ 19,631
Nov 1, 12 AM $ 0.135
-0.39%
$ 13.46 million $ 83,591
Oct 31, 11 PM $ 0.135
-0.63%
$ 13.54 million $ 83,553
Oct 31, 10 PM $ 0.136
-0.34%
$ 13.58 million $ 84,443
Oct 31, 9 PM $ 0.136
+0.80%
$ 13.64 million $ 83,630
Oct 31, 8 PM $ 0.135
+10.95%
$ 13.51 million $ 83,250
Oct 31, 7 PM $ 0.122
+1.17%
$ 12.21 million $ 83,973
Oct 31, 6 PM $ 0.121
-9.94%
$ 12.07 million $ 83,127
Oct 31, 5 PM $ 0.134
-0.88%
$ 13.43 million $ 81,723
Oct 31, 4 PM $ 0.135
+5.25%
$ 13.55 million $ 82,383
Oct 31, 3 PM $ 0.129
+5.30%
$ 12.87 million $ 12,309
Oct 31, 2 PM $ 0.122
+1.64%
$ 12.16 million $ 82,565
Oct 31, 1 PM $ 0.119
-0.56%
$ 11.95 million $ 82,151
Oct 31, 12 PM $ 0.12
-0.67%
$ 11.98 million $ 81,733
Oct 31, 11 AM $ 0.121
-4.39%
$ 12.06 million $ 71,092
Oct 31, 9 AM $ 0.136
+0.22%
$ 13.59 million $ 78,848
Oct 31, 8 AM $ 0.136
+1.22%
$ 13.56 million $ 79,027
Oct 31, 7 AM $ 0.134
-0.49%
$ 13.4 million $ 80,334
Oct 31, 6 AM $ 0.135
-0.01%
$ 13.45 million $ 78,006
Oct 31, 5 AM $ 0.135
+0.06%
$ 13.48 million $ 77,840
Oct 31, 4 AM $ 0.135
-0.43%
$ 13.47 million $ 76,618
Oct 31, 3 AM $ 0.135
+1.07%
$ 13.53 million $ 66,147
Oct 31, 2 AM $ 0.134
-1.12%
$ 13.42 million $ 67,279
Oct 31, 1 AM $ 0.135
+1.16%
$ 13.55 million $ 68,055
Oct 31, 12 AM $ 0.134
-0.09%
$ 13.4 million $ 66,975
Oct 30, 11 PM $ 0.133
+9.88%
$ 13.32 million $ 65,969