Houdini Swap Historical Data

LOCK Page 81
Download
Date Close Price change Market cap Trading volume
Oct 30, 11 PM $ 0.133
+9.88%
$ 13.32 million $ 65,969
Oct 30, 10 PM $ 0.121
+0.00%
$ 12.12 million $ 14,209
Oct 30, 9 PM $ 0.121
+2.98%
$ 12.12 million $ 14,254
Oct 30, 8 PM $ 0.117
+1.73%
$ 11.74 million $ 80,397
Oct 30, 7 PM $ 0.116
-0.66%
$ 11.57 million $ 79,832
Oct 30, 6 PM $ 0.116
-0.84%
$ 11.64 million $ 78,999
Oct 30, 5 PM $ 0.117
-10.21%
$ 11.74 million $ 79,856
Oct 30, 4 PM $ 0.132
+1.01%
$ 13.18 million $ 65,613
Oct 30, 3 PM $ 0.13
+0.01%
$ 13.05 million $ 78,169
Oct 30, 2 PM $ 0.13
+0.42%
$ 13.05 million $ 78,086
Oct 30, 1 PM $ 0.13
+11.26%
$ 12.99 million $ 79,288
Oct 30, 12 PM $ 0.117
-2.46%
$ 11.65 million $ 73,044
Oct 30, 11 AM $ 0.12
-10.55%
$ 11.96 million $ 75,478
Oct 30, 10 AM $ 0.134
+0.38%
$ 13.4 million $ 75,582
Oct 30, 9 AM $ 0.133
+11.44%
$ 13.3 million $ 82,436
Oct 30, 9 AM $ 0.133
+11.44%
$ 13.3 million $ 82,436
Oct 30, 8 AM $ 0.119
-5.78%
$ 11.94 million $ 75,745
Oct 30, 8 AM $ 0.119
-5.78%
$ 11.94 million $ 75,745
Oct 30, 7 AM $ 0.135
-0.39%
$ 13.52 million $ 77,177
Oct 30, 7 AM $ 0.135
-0.39%
$ 13.52 million $ 77,177
Oct 30, 6 AM $ 0.135
+1.20%
$ 13.49 million $ 71,517
Oct 30, 6 AM $ 0.135
+1.20%
$ 13.49 million $ 71,517
Oct 30, 5 AM $ 0.133
+11.60%
$ 13.33 million $ 81,763
Oct 30, 5 AM $ 0.133
+11.60%
$ 13.33 million $ 81,763
Oct 30, 4 AM $ 0.119
-0.27%
$ 11.95 million $ 76,844
Oct 30, 4 AM $ 0.119
-0.27%
$ 11.95 million $ 76,844
Oct 30, 3 AM $ 0.12
-0.29%
$ 11.98 million $ 73,665
Oct 30, 3 AM $ 0.12
-0.29%
$ 11.98 million $ 73,665
Oct 30, 2 AM $ 0.12
+1.04%
$ 12.01 million $ 77,237
Oct 30, 2 AM $ 0.12
+1.04%
$ 12.01 million $ 77,237
Oct 30, 1 AM $ 0.119
+0.29%
$ 11.87 million $ 74,247
Oct 30, 1 AM $ 0.119
+0.29%
$ 11.87 million $ 74,247
Oct 30, 12 AM $ 0.119
-0.17%
$ 11.87 million $ 74,555
Oct 30, 12 AM $ 0.119
-0.17%
$ 11.87 million $ 74,555
Oct 29, 11 PM $ 0.119
-1.22%
$ 11.89 million $ 74,894
Oct 29, 11 PM $ 0.119
-1.22%
$ 11.89 million $ 74,894
Oct 29, 10 PM $ 0.12
-0.11%
$ 12.04 million $ 74,762
Oct 29, 10 PM $ 0.12
-0.11%
$ 12.04 million $ 74,762
Oct 29, 9 PM $ 0.12
-0.30%
$ 12.05 million $ 75,374
Oct 29, 9 PM $ 0.12
-0.30%
$ 12.05 million $ 75,374
Oct 29, 8 PM $ 0.121
-8.59%
$ 12.11 million $ 70,976
Oct 29, 8 PM $ 0.121
-8.59%
$ 12.11 million $ 70,976
Oct 29, 7 PM $ 0.132
+0.81%
$ 13.2 million $ 68,636
Oct 29, 7 PM $ 0.132
+0.81%
$ 13.2 million $ 68,636
Oct 29, 6 PM $ 0.131
+9.56%
$ 13.09 million $ 71,308
Oct 29, 6 PM $ 0.131
+9.56%
$ 13.09 million $ 71,308
Oct 29, 5 PM $ 0.119
+1.56%
$ 11.92 million $ 73,054
Oct 29, 5 PM $ 0.119
+1.56%
$ 11.92 million $ 73,054
Oct 29, 4 PM $ 0.117
-11.16%
$ 11.71 million $ 72,476
Oct 29, 4 PM $ 0.117
-11.16%
$ 11.71 million $ 72,476