Houdini Swap Historical Data

LOCK Page 82
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 PM $ 0.117
-11.16%
$ 11.71 million $ 72,476
Oct 29, 3 PM $ 0.132
-1.25%
$ 13.2 million $ 75,101
Oct 29, 3 PM $ 0.132
-1.25%
$ 13.2 million $ 75,101
Oct 29, 2 PM $ 0.134
+11.40%
$ 13.38 million $ 71,817
Oct 29, 2 PM $ 0.134
+11.40%
$ 13.38 million $ 71,817
Oct 29, 1 PM $ 0.12
-4.71%
$ 12.01 million $ 79,179
Oct 29, 1 PM $ 0.12
-4.71%
$ 12.01 million $ 79,179
Oct 29, 11 AM $ 0.135
+0.22%
$ 13.47 million $ 69,876
Oct 29, 11 AM $ 0.135
+0.22%
$ 13.47 million $ 69,876
Oct 29, 10 AM $ 0.135
+1.00%
$ 13.49 million $ 69,174
Oct 29, 10 AM $ 0.135
+1.00%
$ 13.49 million $ 69,174
Oct 29, 9 AM $ 0.133
-0.45%
$ 13.35 million $ 127,288
Oct 29, 9 AM $ 0.133
-0.45%
$ 13.35 million $ 127,288
Oct 29, 8 AM $ 0.134
-0.78%
$ 13.44 million $ 128,703
Oct 29, 8 AM $ 0.134
-0.78%
$ 13.44 million $ 128,703
Oct 29, 5 AM $ 0.135
+7.06%
$ 13.5 million $ 128,442
Oct 29, 5 AM $ 0.135
+7.06%
$ 13.5 million $ 128,442
Oct 29, 4 AM $ 0.126
+4.60%
$ 12.61 million $ 66,289
Oct 29, 4 AM $ 0.126
+4.60%
$ 12.61 million $ 66,289
Oct 29, 3 AM $ 0.121
+0.96%
$ 12.06 million $ 135,552
Oct 29, 3 AM $ 0.121
+0.96%
$ 12.06 million $ 135,552
Oct 29, 2 AM $ 0.119
+0.74%
$ 11.94 million $ 130,278
Oct 29, 1 AM $ 0.119
-3.84%
$ 11.85 million $ 130,413
Oct 29, 12 AM $ 0.123
+0.37%
$ 12.33 million $ 126,253
Oct 28, 11 PM $ 0.123
-0.33%
$ 12.28 million $ 125,254
Oct 28, 10 PM $ 0.123
+7.05%
$ 12.32 million $ 125,578
Oct 28, 9 PM $ 0.115
+2.19%
$ 11.51 million $ 123,077
Oct 28, 8 PM $ 0.113
-1.02%
$ 11.27 million $ 123,411
Oct 28, 7 PM $ 0.115
-2.02%
$ 11.46 million $ 124,163
Oct 28, 6 PM $ 0.133
+0.16%
$ 13.3 million $ 115,678
Oct 28, 5 PM $ 0.132
+2.59%
$ 13.17 million $ 114,840
Oct 28, 4 PM $ 0.128
+7.83%
$ 12.84 million $ 121,327
Oct 28, 3 PM $ 0.119
-1.04%
$ 11.9 million $ 120,548
Oct 28, 2 PM $ 0.12
-11.48%
$ 12.03 million $ 119,031
Oct 28, 1 PM $ 0.136
+11.92%
$ 13.57 million $ 97,913
Oct 28, 12 PM $ 0.121
-7.08%
$ 12.13 million $ 98,701
Oct 28, 11 AM $ 0.131
+0.00%
$ 13.05 million $ 33,153
Oct 28, 9 AM $ 0.127
+0.00%
$ 12.71 million $ 93,870
Oct 28, 8 AM $ 0.127
+0.00%
$ 12.67 million $ 31,233
Oct 28, 7 AM $ 0.12
+0.00%
$ 12.01 million $ 91,271
Oct 28, 4 AM $ 0.132
+1.75%
$ 13.2 million $ 90,851
Oct 28, 3 AM $ 0.13
-0.25%
$ 12.99 million $ 91,420
Oct 28, 2 AM $ 0.131
+0.02%
$ 13.08 million $ 90,155
Oct 28, 1 AM $ 0.131
-1.04%
$ 13.08 million $ 90,648
Oct 28, 12 AM $ 0.132
-0.93%
$ 13.23 million $ 89,537
Oct 27, 11 PM $ 0.133
+0.14%
$ 13.33 million $ 89,846
Oct 27, 10 PM $ 0.133
+1.74%
$ 13.29 million $ 90,310
Oct 27, 9 PM $ 0.131
+4.09%
$ 13.06 million $ 90,938
Oct 27, 8 PM $ 0.121
-1.19%
$ 12.12 million $ 62,019
Oct 27, 7 PM $ 0.121
-1.10%
$ 12.12 million $ 76,050