Houdini Swap Historical Data

LOCK Page 83
Download
Date Close Price change Market cap Trading volume
Oct 27, 7 PM $ 0.121
-1.10%
$ 12.12 million $ 76,050
Oct 27, 6 PM $ 0.123
-3.16%
$ 12.3 million $ 76,519
Oct 27, 5 PM $ 0.127
-1.35%
$ 12.68 million $ 66,895
Oct 27, 4 PM $ 0.128
-4.95%
$ 12.81 million $ 67,088
Oct 27, 3 PM $ 0.144
+1.63%
$ 14.36 million $ 66,965
Oct 27, 2 PM $ 0.142
-1.95%
$ 14.15 million $ 66,815
Oct 27, 1 PM $ 0.143
+12.92%
$ 14.31 million $ 67,837
Oct 27, 12 PM $ 0.127
+0.71%
$ 12.66 million $ 68,950
Oct 27, 11 AM $ 0.125
-0.82%
$ 12.55 million $ 807,934
Oct 27, 9 AM $ 0.126
-0.42%
$ 12.6 million $ 808,624
Oct 27, 8 AM $ 0.126
-1.10%
$ 12.65 million $ 809,289
Oct 27, 4 AM $ 0.143
+0.00%
$ 14.33 million $ 804,345
Oct 27, 3 AM $ 0.136
+0.00%
$ 13.57 million $ 804,319
Oct 27, 2 AM $ 0.135
-2.13%
$ 13.46 million $ 726,775
Oct 27, 12 AM $ 0.128
+0.20%
$ 12.77 million $ 776,661
Oct 26, 11 PM $ 0.128
-0.27%
$ 12.76 million $ 778,660
Oct 26, 10 PM $ 0.127
-4.49%
$ 12.74 million $ 778,620
Oct 26, 9 PM $ 0.133
+5.87%
$ 13.27 million $ 776,187
Oct 26, 8 PM $ 0.134
+0.00%
$ 13.35 million $ 771,677
Oct 26, 7 PM $ 0.133
-0.55%
$ 13.28 million $ 770,986
Oct 26, 6 PM $ 0.133
-4.75%
$ 13.34 million $ 696,840
Oct 26, 5 PM $ 0.14
+0.00%
$ 14.01 million $ 765,319
Oct 26, 4 PM $ 0.14
+6.31%
$ 13.95 million $ 691,622
Oct 26, 2 PM $ 0.141
+0.00%
$ 14.1 million $ 768,683
Oct 26, 1 PM $ 0.14
+6.76%
$ 14.01 million $ 768,709
Oct 26, 12 PM $ 0.131
+0.98%
$ 13.06 million $ 745,477
Oct 26, 11 AM $ 0.129
-5.45%
$ 12.93 million $ 743,755
Oct 26, 10 AM $ 0.136
+5.96%
$ 13.59 million $ 742,713
Oct 26, 9 AM $ 0.128
+1.64%
$ 12.82 million $ 67,124
Oct 26, 8 AM $ 0.127
+0.21%
$ 12.65 million $ 66,375
Oct 26, 7 AM $ 0.126
+0.31%
$ 12.63 million $ 64,965
Oct 26, 6 AM $ 0.125
+0.01%
$ 12.54 million $ 64,970
Oct 26, 12 AM $ 0.144
+0.34%
$ 14.36 million $ 63,134
Oct 25, 11 PM $ 0.144
+0.47%
$ 14.35 million $ 62,399
Oct 25, 10 PM $ 0.142
-4.34%
$ 14.24 million $ 63,765
Oct 25, 9 PM $ 0.149
+1.48%
$ 14.87 million $ 63,775
Oct 25, 8 PM $ 0.147
-1.35%
$ 14.68 million $ 65,356
Oct 25, 7 PM $ 0.149
+0.69%
$ 14.92 million $ 725,083
Oct 25, 6 PM $ 0.148
+0.56%
$ 14.82 million $ 726,311
Oct 25, 4 PM $ 0.139
-5.27%
$ 13.86 million $ 725,156
Oct 25, 3 PM $ 0.147
+0.19%
$ 14.71 million $ 67,083
Oct 25, 2 PM $ 0.147
+0.24%
$ 14.71 million $ 67,976
Oct 25, 1 PM $ 0.146
+5.89%
$ 14.58 million $ 727,371
Oct 25, 11 AM $ 0.13
-0.42%
$ 12.95 million $ 69,841
Oct 25, 10 AM $ 0.13
+1.08%
$ 12.97 million $ 725,546
Oct 25, 9 AM $ 0.129
-0.26%
$ 12.86 million $ 726,334
Oct 25, 8 AM $ 0.128
+0.01%
$ 12.83 million $ 726,999
Oct 25, 7 AM $ 0.128
-6.25%
$ 12.83 million $ 727,202
Oct 25, 6 AM $ 0.137
-0.80%
$ 13.68 million $ 656,693
Oct 25, 5 AM $ 0.137
+0.21%
$ 13.71 million $ 656,693