Houdini Swap Historical Data

LOCK Page 84
Download
Date Close Price change Market cap Trading volume
Oct 25, 5 AM $ 0.137
+0.21%
$ 13.71 million $ 656,693
Oct 25, 4 AM $ 0.137
+0.00%
$ 13.68 million $ 654,674
Oct 25, 3 AM $ 0.137
+0.00%
$ 13.68 million $ 654,698
Oct 25, 2 AM $ 0.137
+0.29%
$ 13.68 million $ 654,698
Oct 25, 1 AM $ 0.136
-0.29%
$ 13.64 million $ 654,699
Oct 25, 12 AM $ 0.137
+0.44%
$ 13.68 million $ 656,239
Oct 24, 11 PM $ 0.136
-0.56%
$ 13.62 million $ 656,292
Oct 24, 10 PM $ 0.137
+7.72%
$ 13.7 million $ 656,951
Oct 24, 9 PM $ 0.127
-6.71%
$ 12.72 million $ 728,424
Oct 24, 8 PM $ 0.136
+0.24%
$ 13.63 million $ 655,117
Oct 24, 7 PM $ 0.136
+7.32%
$ 13.6 million $ 655,206
Oct 24, 4 PM $ 0.125
-0.75%
$ 12.45 million $ 727,905
Oct 24, 3 PM $ 0.125
-1.17%
$ 12.51 million $ 727,987
Oct 24, 2 PM $ 0.127
-6.84%
$ 12.68 million $ 729,016
Oct 24, 1 PM $ 0.136
+1.00%
$ 13.62 million $ 659,336
Oct 24, 12 PM $ 0.135
+0.00%
$ 13.48 million $ 655,751
Oct 24, 11 AM $ 0.135
-0.17%
$ 13.48 million $ 655,751
Oct 24, 10 AM $ 0.135
-6.65%
$ 13.5 million $ 657,142
Oct 24, 9 AM $ 0.144
-0.41%
$ 14.43 million $ 73,028
Oct 24, 8 AM $ 0.145
+0.76%
$ 14.51 million $ 73,255
Oct 24, 7 AM $ 0.144
-0.79%
$ 14.44 million $ 71,421
Oct 24, 6 AM $ 0.145
+12.64%
$ 14.55 million $ 72,458
Oct 24, 5 AM $ 0.129
+0.22%
$ 12.92 million $ 72,955
Oct 24, 4 AM $ 0.129
-1.70%
$ 12.89 million $ 71,542
Oct 24, 3 AM $ 0.142
-0.78%
$ 14.21 million $ 68,756
Oct 24, 2 AM $ 0.143
+0.77%
$ 14.31 million $ 701,866
Oct 24, 1 AM $ 0.142
+0.10%
$ 14.22 million $ 701,231
Oct 23, 11 PM $ 0.139
+0.03%
$ 13.87 million $ 699,619
Oct 23, 10 PM $ 0.138
+4.32%
$ 13.82 million $ 699,723
Oct 23, 9 PM $ 0.132
-0.79%
$ 13.24 million $ 699,032
Oct 23, 8 PM $ 0.133
+0.66%
$ 13.35 million $ 634,367
Oct 23, 7 PM $ 0.133
+5.14%
$ 13.26 million $ 702,204
Oct 23, 6 PM $ 0.126
-0.43%
$ 12.62 million $ 693,843
Oct 23, 5 PM $ 0.127
-11.48%
$ 12.68 million $ 694,422
Oct 23, 4 PM $ 0.143
+8.70%
$ 14.31 million $ 695,521
Oct 23, 3 PM $ 0.132
-0.04%
$ 13.16 million $ 693,961
Oct 23, 2 PM $ 0.132
+4.48%
$ 13.17 million $ 693,453
Oct 23, 1 PM $ 0.143
+0.03%
$ 14.31 million $ 700,848
Oct 23, 12 PM $ 0.143
+5.56%
$ 14.32 million $ 700,765
Oct 23, 11 AM $ 0.136
-0.38%
$ 13.56 million $ 634,203
Oct 23, 10 AM $ 0.136
+5.72%
$ 13.62 million $ 634,994
Oct 23, 9 AM $ 0.129
+0.40%
$ 12.93 million $ 700,684
Oct 23, 8 AM $ 0.129
-5.70%
$ 12.89 million $ 701,290
Oct 23, 7 AM $ 0.137
+5.95%
$ 13.67 million $ 703,123
Oct 23, 6 AM $ 0.129
-5.56%
$ 12.87 million $ 694,984
Oct 23, 5 AM $ 0.136
+0.00%
$ 13.63 million $ 626,350
Oct 23, 4 AM $ 0.136
+7.50%
$ 13.63 million $ 626,301
Oct 23, 3 AM $ 0.127
+0.17%
$ 12.71 million $ 682,538
Oct 23, 1 AM $ 0.128
+0.33%
$ 12.8 million $ 682,288
Oct 23, 12 AM $ 0.127
-4.34%
$ 12.71 million $ 681,399