Houdini Swap Historical Data

LOCK Page 85
Download
Date Close Price change Market cap Trading volume
Oct 23, 12 AM $ 0.127
-4.34%
$ 12.71 million $ 681,399
Oct 22, 11 PM $ 0.133
+5.78%
$ 13.28 million $ 680,018
Oct 22, 10 PM $ 0.126
-0.92%
$ 12.56 million $ 68,128
Oct 22, 9 PM $ 0.127
-13.32%
$ 12.7 million $ 68,880
Oct 22, 8 PM $ 0.147
-0.19%
$ 14.66 million $ 69,926
Oct 22, 7 PM $ 0.147
+0.06%
$ 14.68 million $ 69,993
Oct 22, 6 PM $ 0.147
-0.25%
$ 14.68 million $ 70,057
Oct 22, 5 PM $ 0.147
-0.88%
$ 14.71 million $ 70,256
Oct 22, 4 PM $ 0.148
+13.32%
$ 14.84 million $ 71,465
Oct 22, 3 PM $ 0.132
+0.48%
$ 13.15 million $ 72,309
Oct 22, 2 PM $ 0.131
-11.45%
$ 13.09 million $ 73,254
Oct 22, 1 PM $ 0.148
-1.13%
$ 14.78 million $ 74,430
Oct 22, 12 PM $ 0.149
+0.31%
$ 14.9 million $ 71,316
Oct 22, 11 AM $ 0.149
+5.49%
$ 14.86 million $ 73,012
Oct 22, 10 AM $ 0.13
-7.12%
$ 13.04 million $ 692,310
Oct 22, 9 AM $ 0.14
+0.00%
$ 14.04 million $ 621,874
Oct 22, 8 AM $ 0.14
+1.04%
$ 14.04 million $ 622,014
Oct 22, 7 AM $ 0.139
-0.88%
$ 13.89 million $ 620,748
Oct 22, 6 AM $ 0.14
+0.21%
$ 14.01 million $ 692,788
Oct 22, 5 AM $ 0.14
+0.00%
$ 13.98 million $ 625,681
Oct 22, 4 AM $ 0.14
-0.13%
$ 13.98 million $ 625,714
Oct 22, 3 AM $ 0.14
-0.34%
$ 14 million $ 689,671
Oct 22, 2 AM $ 0.141
+4.41%
$ 14.05 million $ 693,764
Oct 22, 1 AM $ 0.134
-1.48%
$ 13.4 million $ 693,664
Oct 22, 12 AM $ 0.136
-6.58%
$ 13.6 million $ 695,453
Oct 21, 11 PM $ 0.146
+0.00%
$ 14.56 million $ 626,884
Oct 21, 10 PM $ 0.146
+2.74%
$ 14.56 million $ 626,676
Oct 21, 9 PM $ 0.142
-1.35%
$ 14.17 million $ 695,457
Oct 21, 8 PM $ 0.144
+3.55%
$ 14.36 million $ 708,479
Oct 21, 7 PM $ 0.139
-3.73%
$ 13.87 million $ 715,335
Oct 21, 6 PM $ 0.148
+0.64%
$ 14.77 million $ 715,050
Oct 21, 5 PM $ 0.147
-2.81%
$ 14.68 million $ 641,750
Oct 21, 4 PM $ 0.151
+7.16%
$ 15.1 million $ 730,271
Oct 21, 3 PM $ 0.145
-0.03%
$ 14.47 million $ 702,782
Oct 21, 2 PM $ 0.145
+1.34%
$ 14.48 million $ 698,638
Oct 21, 1 PM $ 0.143
+2.13%
$ 14.28 million $ 673,908
Oct 21, 12 PM $ 0.14
-1.92%
$ 13.99 million $ 673,250
Oct 21, 11 AM $ 0.143
-1.01%
$ 14.41 million $ 573,857
Oct 21, 10 AM $ 0.144
+1.02%
$ 14.41 million $ 573,792
Oct 21, 9 AM $ 0.143
-1.34%
$ 14.26 million $ 576,415
Oct 21, 8 AM $ 0.145
+0.28%
$ 14.46 million $ 643,431
Oct 21, 7 AM $ 0.144
+0.53%
$ 14.41 million $ 577,509
Oct 21, 6 AM $ 0.143
+1.05%
$ 14.34 million $ 575,496
Oct 21, 5 AM $ 0.142
-1.85%
$ 14.19 million $ 573,153
Oct 21, 4 AM $ 0.145
+3.78%
$ 14.46 million $ 645,066
Oct 21, 3 AM $ 0.141
-3.82%
$ 14.13 million $ 650,491
Oct 21, 2 AM $ 0.147
-6.91%
$ 14.69 million $ 648,075
Oct 21, 1 AM $ 0.158
-3.09%
$ 15.79 million $ 625,529
Oct 21, 12 AM $ 0.163
-3.76%
$ 16.29 million $ 616,576
Oct 20, 11 PM $ 0.169
+3.74%
$ 16.93 million $ 615,852