Houdini Swap Historical Data

LOCK Page 86
Download
Date Close Price change Market cap Trading volume
Oct 20, 11 PM $ 0.169
+3.74%
$ 16.93 million $ 615,852
Oct 20, 10 PM $ 0.163
+0.29%
$ 16.32 million $ 616,399
Oct 20, 9 PM $ 0.163
-1.00%
$ 16.28 million $ 616,435
Oct 20, 8 PM $ 0.164
-1.11%
$ 16.44 million $ 516,171
Oct 20, 7 PM $ 0.166
+5.71%
$ 16.62 million $ 516,191
Oct 20, 6 PM $ 0.157
-4.15%
$ 15.73 million $ 581,858
Oct 20, 5 PM $ 0.164
-0.82%
$ 16.41 million $ 581,859
Oct 20, 4 PM $ 0.165
-2.66%
$ 16.54 million $ 573,351
Oct 20, 3 PM $ 0.17
+4.29%
$ 16.99 million $ 580,846
Oct 20, 2 PM $ 0.163
-7.96%
$ 16.3 million $ 90,535
Oct 20, 1 PM $ 0.177
-2.21%
$ 17.7 million $ 128,077
Oct 20, 12 PM $ 0.181
-0.90%
$ 18.1 million $ 73,825
Oct 20, 11 AM $ 0.176
+2.42%
$ 17.61 million $ 638,525
Oct 20, 10 AM $ 0.172
-5.71%
$ 17.2 million $ 639,170
Oct 20, 9 AM $ 0.182
+3.65%
$ 18.28 million $ 585,941
Oct 20, 8 AM $ 0.176
+3.13%
$ 17.6 million $ 641,338
Oct 20, 7 AM $ 0.171
-0.19%
$ 17.06 million $ 642,719
Oct 20, 6 AM $ 0.171
+0.39%
$ 17.09 million $ 565,917
Oct 20, 5 AM $ 0.17
-0.46%
$ 17.03 million $ 637,500
Oct 20, 4 AM $ 0.171
+0.89%
$ 17.11 million $ 627,292
Oct 20, 3 AM $ 0.17
-3.64%
$ 17.05 million $ 623,191
Oct 20, 2 AM $ 0.177
+0.04%
$ 17.7 million $ 567,852
Oct 20, 1 AM $ 0.177
+0.47%
$ 17.65 million $ 568,525
Oct 20, 12 AM $ 0.176
+4.30%
$ 17.61 million $ 568,900
Oct 19, 11 PM $ 0.169
-5.42%
$ 16.89 million $ 622,884
Oct 19, 10 PM $ 0.179
+7.25%
$ 17.86 million $ 567,028
Oct 19, 9 PM $ 0.167
-1.45%
$ 16.65 million $ 547,644
Oct 19, 8 PM $ 0.169
+1.02%
$ 16.89 million $ 622,208
Oct 19, 7 PM $ 0.167
-5.70%
$ 16.72 million $ 547,940
Oct 19, 6 PM $ 0.177
+12.45%
$ 17.73 million $ 568,767
Oct 19, 5 PM $ 0.158
-4.23%
$ 15.77 million $ 545,087
Oct 19, 4 PM $ 0.165
-0.76%
$ 16.47 million $ 621,825
Oct 19, 3 PM $ 0.166
-5.49%
$ 16.59 million $ 544,640
Oct 19, 2 PM $ 0.176
-4.00%
$ 17.65 million $ 576,752
Oct 19, 1 PM $ 0.183
-1.03%
$ 18.29 million $ 508,641
Oct 19, 12 PM $ 0.194
+5.15%
$ 19.38 million $ 501,049
Oct 19, 11 AM $ 0.184
-0.01%
$ 18.43 million $ 506,986
Oct 19, 10 AM $ 0.184
+8.82%
$ 18.44 million $ 506,389
Oct 19, 9 AM $ 0.17
+1.55%
$ 17.02 million $ 498,319
Oct 19, 8 AM $ 0.168
-5.79%
$ 16.83 million $ 498,081
Oct 19, 7 AM $ 0.179
-0.01%
$ 17.87 million $ 422,289
Oct 19, 6 AM $ 0.179
+1.07%
$ 17.87 million $ 424,753
Oct 19, 5 AM $ 0.177
+0.84%
$ 17.68 million $ 426,508
Oct 19, 4 AM $ 0.175
+5.19%
$ 17.53 million $ 505,697
Oct 19, 3 AM $ 0.167
+0.14%
$ 16.68 million $ 490,454
Oct 19, 1 AM $ 0.164
-8.05%
$ 16.37 million $ 487,201
Oct 19, 12 AM $ 0.178
+0.00%
$ 17.8 million $ 421,716
Oct 18, 11 PM $ 0.178
+1.24%
$ 17.8 million $ 421,717
Oct 18, 9 PM $ 0.165
+0.10%
$ 16.45 million $ 484,217
Oct 18, 8 PM $ 0.165
-5.86%
$ 16.55 million $ 493,834