Houdini Swap Historical Data

LOCK Page 87
Download
Date Close Price change Market cap Trading volume
Oct 18, 8 PM $ 0.165
-5.86%
$ 16.55 million $ 493,834
Oct 18, 7 PM $ 0.176
+0.68%
$ 17.58 million $ 418,183
Oct 18, 6 PM $ 0.175
-0.73%
$ 17.46 million $ 414,991
Oct 18, 5 PM $ 0.176
+1.04%
$ 17.57 million $ 491,920
Oct 18, 4 PM $ 0.172
+4.98%
$ 17.21 million $ 490,085
Oct 18, 3 PM $ 0.164
-7.38%
$ 16.38 million $ 479,457
Oct 18, 2 PM $ 0.177
+0.06%
$ 17.69 million $ 488,088
Oct 18, 1 PM $ 0.177
+5.92%
$ 17.65 million $ 487,841
Oct 18, 12 PM $ 0.167
+1.28%
$ 16.71 million $ 86,434
Oct 18, 11 AM $ 0.165
+0.00%
$ 16.5 million $ 487,661
Oct 18, 10 AM $ 0.165
-5.13%
$ 16.5 million $ 487,476
Oct 18, 9 AM $ 0.174
-2.26%
$ 17.39 million $ 489,198
Oct 18, 8 AM $ 0.178
-0.74%
$ 17.79 million $ 490,819
Oct 18, 7 AM $ 0.179
+1.17%
$ 17.92 million $ 495,131
Oct 18, 6 AM $ 0.177
-4.99%
$ 17.72 million $ 485,880
Oct 18, 5 AM $ 0.186
+12.96%
$ 18.62 million $ 472,166
Oct 18, 4 AM $ 0.165
-0.72%
$ 16.48 million $ 480,008
Oct 18, 3 AM $ 0.166
-5.75%
$ 16.6 million $ 481,414
Oct 18, 2 AM $ 0.176
-0.04%
$ 17.62 million $ 481,807
Oct 18, 1 AM $ 0.176
-3.16%
$ 17.62 million $ 480,158
Oct 18, 12 AM $ 0.16
-0.91%
$ 15.98 million $ 470,851
Oct 17, 11 PM $ 0.161
-6.95%
$ 16.12 million $ 480,138
Oct 17, 10 PM $ 0.173
+6.48%
$ 17.33 million $ 410,931
Oct 17, 9 PM $ 0.163
-5.46%
$ 16.27 million $ 480,524
Oct 17, 8 PM $ 0.182
+0.99%
$ 18.19 million $ 466,258
Oct 17, 7 PM $ 0.18
-0.07%
$ 18.01 million $ 459,947
Oct 17, 6 PM $ 0.181
+1.95%
$ 18.07 million $ 457,494
Oct 17, 5 PM $ 0.174
+3.04%
$ 17.44 million $ 469,832
Oct 17, 4 PM $ 0.169
+3.21%
$ 16.93 million $ 470,178
Oct 17, 3 PM $ 0.164
-0.54%
$ 16.41 million $ 453,031
Oct 17, 2 PM $ 0.165
-0.92%
$ 16.47 million $ 464,073
Oct 17, 1 PM $ 0.166
-2.30%
$ 16.62 million $ 476,706
Oct 17, 12 PM $ 0.17
-0.65%
$ 17.01 million $ 400,973
Oct 17, 11 AM $ 0.171
+0.38%
$ 17.13 million $ 454,693
Oct 17, 10 AM $ 0.171
-0.03%
$ 17.06 million $ 447,610
Oct 17, 9 AM $ 0.171
+2.07%
$ 17.07 million $ 447,333
Oct 17, 8 AM $ 0.167
-0.33%
$ 16.72 million $ 376,928
Oct 17, 7 AM $ 0.169
-4.34%
$ 16.9 million $ 447,047
Oct 17, 6 AM $ 0.177
-2.64%
$ 17.67 million $ 448,827
Oct 17, 5 AM $ 0.182
-3.38%
$ 18.15 million $ 456,169
Oct 17, 4 AM $ 0.188
-0.04%
$ 18.79 million $ 458,417
Oct 17, 3 AM $ 0.188
+4.19%
$ 18.79 million $ 458,810
Oct 17, 2 AM $ 0.18
-0.03%
$ 18.04 million $ 459,641
Oct 17, 1 AM $ 0.18
-4.15%
$ 18.04 million $ 460,051
Oct 17, 12 AM $ 0.188
+6.93%
$ 18.82 million $ 454,416
Oct 16, 11 PM $ 0.176
+0.08%
$ 17.6 million $ 381,530
Oct 16, 10 PM $ 0.178
-0.99%
$ 17.78 million $ 452,563
Oct 16, 9 PM $ 0.18
-10.34%
$ 17.96 million $ 366,929
Oct 16, 8 PM $ 0.198
+5.99%
$ 19.82 million $ 431,998
Oct 16, 7 PM $ 0.187
+3.92%
$ 18.7 million $ 432,465