Houdini Swap Historical Data

LOCK Page 88
Download
Date Close Price change Market cap Trading volume
Oct 16, 8 PM $ 0.198
+5.99%
$ 19.82 million $ 431,998
Oct 16, 7 PM $ 0.187
+3.92%
$ 18.7 million $ 432,465
Oct 16, 6 PM $ 0.18
-5.27%
$ 18 million $ 435,530
Oct 16, 5 PM $ 0.19
-1.03%
$ 19 million $ 436,170
Oct 16, 4 PM $ 0.192
-0.89%
$ 19.2 million $ 428,947
Oct 16, 3 PM $ 0.194
-5.70%
$ 19.37 million $ 427,419
Oct 16, 2 PM $ 0.205
+0.09%
$ 20.54 million $ 436,272
Oct 16, 1 PM $ 0.205
+1.26%
$ 20.52 million $ 419,790
Oct 16, 12 PM $ 0.203
+0.00%
$ 20.27 million $ 348,909
Oct 16, 11 AM $ 0.203
-0.17%
$ 20.27 million $ 348,912
Oct 16, 10 AM $ 0.203
+7.79%
$ 20.3 million $ 346,341
Oct 16, 9 AM $ 0.188
-0.42%
$ 18.83 million $ 412,109
Oct 16, 8 AM $ 0.189
-5.92%
$ 18.87 million $ 411,320
Oct 16, 7 AM $ 0.201
-0.15%
$ 20.05 million $ 409,650
Oct 16, 6 AM $ 0.201
+6.94%
$ 20.08 million $ 411,875
Oct 16, 5 AM $ 0.189
-6.60%
$ 18.9 million $ 406,241
Oct 16, 4 AM $ 0.202
+7.08%
$ 20.24 million $ 340,715
Oct 16, 3 AM $ 0.19
-0.51%
$ 18.96 million $ 401,562
Oct 16, 1 AM $ 0.19
+0.54%
$ 19.02 million $ 401,854
Oct 16, 12 AM $ 0.189
+1.16%
$ 18.93 million $ 401,423
Oct 15, 11 PM $ 0.188
-6.27%
$ 18.75 million $ 400,353
Oct 15, 10 PM $ 0.198
-0.18%
$ 19.8 million $ 401,216
Oct 15, 9 PM $ 0.198
-3.11%
$ 19.83 million $ 400,578
Oct 15, 8 PM $ 0.205
+0.05%
$ 20.47 million $ 402,515
Oct 15, 7 PM $ 0.205
-5.13%
$ 20.46 million $ 402,793
Oct 15, 6 PM $ 0.216
+0.30%
$ 21.57 million $ 408,761
Oct 15, 5 PM $ 0.215
+0.19%
$ 21.5 million $ 407,157
Oct 15, 4 PM $ 0.215
+0.05%
$ 21.46 million $ 407,476
Oct 15, 3 PM $ 0.214
+4.41%
$ 21.45 million $ 406,989
Oct 15, 2 PM $ 0.206
-0.43%
$ 20.55 million $ 406,199
Oct 15, 1 PM $ 0.206
-2.17%
$ 20.63 million $ 406,289
Oct 15, 12 PM $ 0.211
-1.00%
$ 21.08 million $ 408,364
Oct 15, 11 AM $ 0.213
+0.14%
$ 21.3 million $ 409,401
Oct 15, 10 AM $ 0.213
-0.65%
$ 21.27 million $ 411,352
Oct 15, 9 AM $ 0.214
+5.23%
$ 21.42 million $ 413,760
Oct 15, 8 AM $ 0.203
-4.27%
$ 20.35 million $ 409,208
Oct 15, 7 AM $ 0.213
+6.71%
$ 21.26 million $ 337,878
Oct 15, 6 AM $ 0.199
-12.15%
$ 19.92 million $ 70,522
Oct 15, 5 AM $ 0.227
+0.14%
$ 22.68 million $ 70,003
Oct 15, 4 AM $ 0.226
+14.22%
$ 22.57 million $ 73,262
Oct 15, 3 AM $ 0.197
-1.05%
$ 19.71 million $ 70,100
Oct 15, 2 AM $ 0.2
+1.48%
$ 19.98 million $ 70,253
Oct 15, 1 AM $ 0.198
+0.58%
$ 19.75 million $ 74,580
Oct 15, 12 AM $ 0.2
-6.17%
$ 19.97 million $ 88,151
Oct 14, 10 PM $ 0.229
+0.34%
$ 22.94 million $ 399,693
Oct 14, 9 PM $ 0.229
+2.02%
$ 22.88 million $ 399,112
Oct 14, 8 PM $ 0.224
-1.34%
$ 22.43 million $ 416,437
Oct 14, 7 PM $ 0.224
-2.99%
$ 22.35 million $ 416,356
Oct 14, 6 PM $ 0.231
+5.86%
$ 23.07 million $ 399,471
Oct 14, 5 PM $ 0.218
-0.23%
$ 21.79 million $ 417,655