Houdini Swap Historical Data

LOCK Page 89
Download
Date Close Price change Market cap Trading volume
Oct 14, 5 PM $ 0.218
-0.23%
$ 21.79 million $ 417,655
Oct 14, 4 PM $ 0.218
+2.29%
$ 21.84 million $ 418,715
Oct 14, 3 PM $ 0.214
+4.05%
$ 21.35 million $ 408,573
Oct 14, 2 PM $ 0.205
+1.22%
$ 20.52 million $ 403,596
Oct 14, 1 PM $ 0.203
-1.45%
$ 20.27 million $ 397,340
Oct 14, 12 PM $ 0.206
-0.04%
$ 20.57 million $ 398,075
Oct 14, 11 AM $ 0.206
-7.11%
$ 20.58 million $ 397,206
Oct 14, 10 AM $ 0.222
+3.76%
$ 22.17 million $ 377,567
Oct 14, 9 AM $ 0.214
+2.93%
$ 21.37 million $ 395,725
Oct 14, 8 AM $ 0.193
-0.54%
$ 19.28 million $ 378,129
Oct 14, 7 AM $ 0.194
-12.73%
$ 20.84 million $ 386,526
Oct 14, 6 AM $ 0.219
+2.67%
$ 21.95 million $ 403,827
Oct 14, 5 AM $ 0.214
+1.64%
$ 21.38 million $ 331,917
Oct 14, 4 AM $ 0.21
-1.67%
$ 21.03 million $ 403,415
Oct 14, 3 AM $ 0.214
+5.90%
$ 21.39 million $ 407,677
Oct 14, 2 AM $ 0.202
-1.63%
$ 20.18 million $ 73,374
Oct 14, 1 AM $ 0.205
-0.13%
$ 20.51 million $ 91,191
Oct 14, 12 AM $ 0.205
-0.48%
$ 20.56 million $ 91,000
Oct 13, 11 PM $ 0.207
-2.53%
$ 20.68 million $ 73,340
Oct 13, 10 PM $ 0.212
-0.13%
$ 21.22 million $ 76,164
Oct 13, 9 PM $ 0.212
+0.93%
$ 21.25 million $ 76,233
Oct 13, 8 PM $ 0.211
-0.25%
$ 21.05 million $ 75,748
Oct 13, 7 PM $ 0.212
+0.96%
$ 21.15 million $ 77,064
Oct 13, 6 PM $ 0.234
+1.59%
$ 23.4 million $ 75,926
Oct 13, 5 PM $ 0.23
-0.01%
$ 23.01 million $ 75,205
Oct 13, 4 PM $ 0.23
+14.42%
$ 22.97 million $ 360,239
Oct 13, 3 PM $ 0.201
-11.96%
$ 20.08 million $ 358,899
Oct 13, 2 PM $ 0.228
-1.11%
$ 22.8 million $ 358,920
Oct 13, 1 PM $ 0.23
+1.22%
$ 23 million $ 357,669
Oct 13, 12 PM $ 0.228
+4.32%
$ 22.77 million $ 357,149
Oct 13, 11 AM $ 0.218
-5.99%
$ 21.83 million $ 356,971
Oct 13, 10 AM $ 0.232
+6.36%
$ 23.24 million $ 358,755
Oct 13, 9 AM $ 0.221
+0.03%
$ 22.13 million $ 358,979
Oct 13, 8 AM $ 0.221
-5.14%
$ 22.12 million $ 361,821
Oct 13, 7 AM $ 0.233
+6.21%
$ 23.3 million $ 356,597
Oct 13, 6 AM $ 0.219
+7.48%
$ 21.94 million $ 357,438
Oct 13, 5 AM $ 0.204
-6.68%
$ 20.39 million $ 356,388
Oct 13, 2 AM $ 0.232
-0.96%
$ 23.18 million $ 358,439
Oct 13, 1 AM $ 0.234
+6.24%
$ 23.39 million $ 358,605
Oct 13, 12 AM $ 0.22
-5.07%
$ 22.01 million $ 359,853
Oct 12, 11 PM $ 0.232
+5.95%
$ 23.15 million $ 353,324
Oct 12, 10 PM $ 0.219
+0.12%
$ 21.85 million $ 354,669
Oct 12, 9 PM $ 0.218
+0.01%
$ 21.83 million $ 356,435
Oct 12, 8 PM $ 0.218
+1.31%
$ 21.82 million $ 357,932
Oct 12, 7 PM $ 0.215
+0.48%
$ 21.54 million $ 351,757
Oct 12, 6 PM $ 0.214
+0.15%
$ 21.44 million $ 351,263
Oct 12, 5 PM $ 0.214
+1.18%
$ 21.41 million $ 351,409
Oct 12, 4 PM $ 0.212
+4.29%
$ 21.16 million $ 348,465
Oct 12, 3 PM $ 0.203
+2.24%
$ 20.29 million $ 341,182
Oct 12, 2 PM $ 0.198
-0.23%
$ 19.84 million $ 330,918