Houdini Swap Historical Data

LOCK Page 9
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.153
+11.92%
$ 15.33 million $ 133,287
Mar 22, 2025 $ 0.137
-3.70%
$ 13.69 million $ 55,657
Mar 21, 2025 $ 0.142
+1.03%
$ 14.22 million $ 20,102
Mar 20, 2025 $ 0.135
-5.51%
$ 13.49 million $ 58,953
Mar 19, 2025 $ 0.143
-4.73%
$ 14.27 million $ 64,495
Mar 18, 2025 $ 0.15
+3.08%
$ 15.01 million $ 44,785
Mar 17, 2025 $ 0.138
-0.66%
$ 13.76 million $ 50,859
Mar 16, 2025 $ 0.135
-12.71%
$ 13.46 million $ 69,468
Mar 15, 2025 $ 0.149
+4.58%
$ 14.86 million $ 13,635
Mar 14, 2025 $ 0.14
+4.00%
$ 13.95 million $ 72,231
Mar 13, 2025 $ 0.134
-4.02%
$ 13.41 million $ 51,153
Mar 12, 2025 $ 0.14
-8.94%
$ 13.98 million $ 101,207
Mar 11, 2025 $ 0.153
+9.48%
$ 15.35 million $ 64,659
Mar 10, 2025 $ 0.142
-19.04%
$ 14.23 million $ 184,882
Mar 9, 2025 $ 0.176
-2.50%
$ 17.57 million $ 87,164
Mar 8, 2025 $ 0.18
-7.86%
$ 18.02 million $ 48,303
Mar 7, 2025 $ 0.19
-8.63%
$ 18.98 million $ 92,671
Mar 6, 2025 $ 0.208
-4.55%
$ 20.77 million $ 78,857
Mar 5, 2025 $ 0.215
+3.04%
$ 21.53 million $ 123,249
Mar 4, 2025 $ 0.209
-6.91%
$ 20.9 million $ 139,409
Mar 3, 2025 $ 0.224
-17.06%
$ 22.45 million $ 111,119
Mar 2, 2025 $ 0.271
+14.52%
$ 27.07 million $ 162,012
Mar 1, 2025 $ 0.236
-7.49%
$ 23.64 million $ 58,518
Feb 28, 2025 $ 0.255
-7.82%
$ 25.55 million $ 154,215
Feb 27, 2025 $ 0.277
+23.05%
$ 27.71 million $ 159,559
Feb 26, 2025 $ 0.225
-14.61%
$ 22.52 million $ 89,778
Feb 25, 2025 $ 0.264
-14.60%
$ 26.38 million $ 303,920
Feb 24, 2025 $ 0.309
-6.86%
$ 30.89 million $ 86,894
Feb 23, 2025 $ 0.332
-4.97%
$ 33.16 million $ 72,842
Feb 22, 2025 $ 0.349
+4.32%
$ 34.9 million $ 51,471
Feb 21, 2025 $ 0.345
-5.87%
$ 34.5 million $ 34,928
Feb 20, 2025 $ 0.367
+2.14%
$ 36.71 million $ 136,247
Feb 19, 2025 $ 0.359
+0.35%
$ 35.94 million $ 87,873
Feb 18, 2025 $ 0.358
-14.11%
$ 35.82 million $ 103,352
Feb 17, 2025 $ 0.414
+3.82%
$ 41.36 million $ 133,132
Feb 16, 2025 $ 0.398
+0.65%
$ 39.84 million $ 103,915
Feb 15, 2025 $ 0.396
+5.92%
$ 39.59 million $ 85,881
Feb 14, 2025 $ 0.374
+4.39%
$ 37.37 million $ 97,642
Feb 13, 2025 $ 0.358
-0.94%
$ 35.8 million $ 119,611
Feb 12, 2025 $ 0.362
+4.36%
$ 36.18 million $ 166,395
Feb 11, 2025 $ 0.347
-1.04%
$ 34.67 million $ 84,580
Feb 10, 2025 $ 0.353
-12.54%
$ 35.29 million $ 188,909
Feb 9, 2025 $ 0.402
-1.29%
$ 40.22 million $ 94,566
Feb 8, 2025 $ 0.407
+0.77%
$ 40.72 million $ 66,592
Feb 7, 2025 $ 0.401
+0.67%
$ 40.11 million $ 81,530
Feb 6, 2025 $ 0.398
-6.39%
$ 39.85 million $ 141,505
Feb 5, 2025 $ 0.426
+4.84%
$ 42.57 million $ 97,548
Feb 4, 2025 $ 0.406
+5.58%
$ 40.6 million $ 162,981
Feb 3, 2025 $ 0.385
-0.09%
$ 38.46 million $ 146,957
Feb 2, 2025 $ 0.385
-4.14%
$ 38.5 million $ 110,743