Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Houdini Swap Historical Data

LOCK Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2025 $0.173
-3.36%
$17.3 million $88,199
Jul 16, 2025 $0.178
+9.29%
$17.82 million $61,568
Jul 15, 2025 $0.163
+6.95%
$16.31 million $61,428
Jul 14, 2025 $0.152
+16.12%
$15.25 million $80,944
Jul 13, 2025 $0.131
-7.29%
$13.13 million $55,526
Jul 12, 2025 $0.141
+10.28%
$14.12 million $49,813
Jul 11, 2025 $0.128
-11.17%
$12.81 million $82,854
Jul 10, 2025 $0.127
-9.61%
$12.59 million $61,963
Jul 9, 2025 $0.141
+14.32%
$14.09 million $51,267
Jul 8, 2025 $0.132
+4.17%
$13.19 million $49,825
Jul 7, 2025 $0.127
+9.29%
$12.65 million $45,746
Jul 6, 2025 $0.116
-11.73%
$11.58 million $98,563
Jul 5, 2025 $0.131
-5.55%
$13.11 million $11,078
Jul 4, 2025 $0.14
+8.80%
$13.96 million $50,739
Jul 3, 2025 $0.128
-10.67%
$12.83 million $50,834
Jul 2, 2025 $0.144
+20.85%
$14.36 million $44,870
Jul 1, 2025 $0.118
-14.17%
$11.88 million $41,516
Jun 30, 2025 $0.137
+5.01%
$13.72 million $48,004
Jun 29, 2025 $0.131
-0.63%
$13.06 million $80,120
Jun 28, 2025 $0.132
+5.03%
$13.16 million $12,396
Jun 27, 2025 $0.133
+7.18%
$13.35 million $41,842
Jun 26, 2025 $0.125
+6.41%
$12.45 million $5,460
Jun 25, 2025 $0.117
-9.57%
$11.7 million $46,150
Jun 24, 2025 $0.13
+14.00%
$12.95 million $48,534
Jun 23, 2025 $0.114
+2.66%
$11.37 million $57,629
Jun 22, 2025 $0.111
-10.78%
$11.08 million $75,078
Jun 21, 2025 $0.123
-8.82%
$12.31 million $49,521
Jun 20, 2025 $0.135
-9.78%
$13.49 million $84,714
Jun 19, 2025 $0.14
-4.04%
$14.01 million $50,435
Jun 18, 2025 $0.146
+1.80%
$14.59 million $15,137
Jun 17, 2025 $0.143
-13.29%
$14.34 million $84,640
Jun 16, 2025 $0.165
+8.26%
$16.54 million $65,008
Jun 15, 2025 $0.153
-1.89%
$15.28 million $49,187
Jun 14, 2025 $0.164
-0.39%
$16.37 million $48,386
Jun 13, 2025 $0.164
+8.36%
$16.45 million $54,221
Jun 12, 2025 $0.152
-14.59%
$15.18 million $126,958
Jun 11, 2025 $0.199
+12.61%
$19.88 million $58,559
Jun 10, 2025 $0.177
+4.77%
$17.66 million $72,656
Jun 9, 2025 $0.169
+7.99%
$16.85 million $62,104
Jun 8, 2025 $0.156
-1.70%
$15.6 million $45,274
Jun 7, 2025 $0.159
+1.05%
$15.87 million $49,768
Jun 6, 2025 $0.157
-7.53%
$15.7 million $50,329
Jun 5, 2025 $0.17
-5.67%
$16.98 million $51,749
Jun 4, 2025 $0.18
+1.44%
$17.97 million $50,992
Jun 3, 2025 $0.177
+0.35%
$17.73 million $45,660
Jun 2, 2025 $0.177
+6.52%
$17.67 million $54,223
Jun 1, 2025 $0.166
+8.70%
$16.56 million $49,582
May 31, 2025 $0.153
-6.87%
$15.25 million $55,352
May 30, 2025 $0.164
-9.88%
$16.38 million $3,146
May 29, 2025 $0.181
+3.04%
$18.13 million $46,658