Houdini Swap Historical Data

LOCK Page 9
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 AM $ 0.0529
-0.21%
$ 5.29 million $ 38,052
Jun 2, 3 AM $ 0.053
+0.55%
$ 5.3 million $ 38,168
Jun 2, 2 AM $ 0.0526
+0.24%
$ 5.26 million $ 37,950
Jun 2, 1 AM $ 0.0525
-0.65%
$ 5.25 million $ 37,796
Jun 2, 12 AM $ 0.0529
-0.38%
$ 5.29 million $ 38,058
Jun 1, 11 PM $ 0.0531
+0.04%
$ 5.31 million $ 38,215
Jun 1, 10 PM $ 0.053
+0.32%
$ 5.3 million $ 38,183
Jun 1, 9 PM $ 0.0528
-0.47%
$ 5.28 million $ 38,016
Jun 1, 8 PM $ 0.0531
+0.14%
$ 5.31 million $ 38,200
Jun 1, 7 PM $ 0.053
+0.52%
$ 5.3 million $ 38,174
Jun 1, 6 PM $ 0.0528
+0.07%
$ 5.28 million $ 37,977
Jun 1, 5 PM $ 0.0527
+0.87%
$ 5.27 million $ 37,959
Jun 1, 4 PM $ 0.0523
+0.28%
$ 5.23 million $ 37,637
Jun 1, 3 PM $ 0.0522
+0.20%
$ 5.22 million $ 37,509
Jun 1, 2 PM $ 0.0521
-0.15%
$ 5.21 million $ 37,480
Jun 1, 1 PM $ 0.0523
-0.72%
$ 5.23 million $ 37,547
Jun 1, 12 PM $ 0.0527
+0.39%
$ 5.27 million $ 37,894
Jun 1, 11 AM $ 0.0525
+0.01%
$ 5.25 million $ 37,759
Jun 1, 10 AM $ 0.0526
-0.10%
$ 5.26 million $ 37,804
Jun 1, 9 AM $ 0.0526
+0.30%
$ 5.26 million $ 37,869
Jun 1, 8 AM $ 0.0524
+0.18%
$ 5.24 million $ 37,772
Jun 1, 7 AM $ 0.0523
-0.51%
$ 5.23 million $ 37,668
Jun 1, 6 AM $ 0.0526
-0.39%
$ 5.26 million $ 37,860
Jun 1, 5 AM $ 0.0529
-0.19%
$ 5.29 million $ 38,022
Jun 1, 4 AM $ 0.0529
-0.52%
$ 5.29 million $ 38,117
Jun 1, 3 AM $ 0.0533
+0.07%
$ 5.33 million $ 38,289
Jun 1, 2 AM $ 0.0533
+0.76%
$ 5.33 million $ 38,320
Jun 1, 1 AM $ 0.053
-0.67%
$ 5.3 million $ 38,047
Jun 1, 12 AM $ 0.0534
+0.55%
$ 5.34 million $ 38,401
May 31, 11 PM $ 0.0531
-0.32%
$ 5.31 million $ 38,240
May 31, 10 PM $ 0.0533
+0.02%
$ 5.33 million $ 38,357
May 31, 9 PM $ 0.0532
+0.26%
$ 5.32 million $ 38,334
May 31, 8 PM $ 0.0531
+0.25%
$ 5.31 million $ 38,226
May 31, 7 PM $ 0.0529
-0.09%
$ 5.29 million $ 38,099
May 31, 6 PM $ 0.053
-0.28%
$ 5.3 million $ 38,118
May 31, 5 PM $ 0.0531
+0.16%
$ 5.31 million $ 38,217
May 31, 4 PM $ 0.053
-0.51%
$ 5.3 million $ 38,159
May 31, 3 PM $ 0.0532
+0.07%
$ 5.32 million $ 38,318
May 31, 2 PM $ 0.0532
-0.46%
$ 5.32 million $ 38,291
May 31, 1 PM $ 0.0535
-0.01%
$ 5.35 million $ 38,499
May 31, 12 PM $ 0.0536
+0.00%
$ 5.36 million $ 38,519
May 31, 11 AM $ 0.0535
+0.13%
$ 5.35 million $ 38,545
May 31, 10 AM $ 0.0534
-0.23%
$ 5.34 million $ 38,482
May 31, 9 AM $ 0.0536
+0.00%
$ 5.36 million $ 38,557
May 31, 8 AM $ 0.0536
+0.00%
$ 5.36 million $ 38,613
May 31, 7 AM $ 0.0536
-0.29%
$ 5.36 million $ 38,568
May 31, 6 AM $ 0.0538
+0.05%
$ 5.38 million $ 38,680
May 31, 5 AM $ 0.0537
-0.21%
$ 5.37 million $ 38,669
May 31, 4 AM $ 0.0538
-0.01%
$ 5.38 million $ 38,746
May 31, 3 AM $ 0.0539
+0.14%
$ 5.39 million $ 38,745