Houdini Swap Historical Data

LOCK Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 0.0841
-6.55%
$ 8.41 million $ 40,084
Apr 9, 5 PM $ 0.0957
+0.28%
$ 9.57 million $ 43,420
Apr 9, 4 PM $ 0.0952
-0.68%
$ 9.52 million $ 44,166
Apr 9, 3 PM $ 0.0959
+2.10%
$ 9.59 million $ 44,396
Apr 9, 2 PM $ 0.0942
-0.02%
$ 9.42 million $ 41,550
Apr 9, 1 PM $ 0.0942
-0.49%
$ 9.42 million $ 41,956
Apr 9, 12 PM $ 0.0945
-0.22%
$ 9.45 million $ 45,973
Apr 9, 11 AM $ 0.0949
+6.46%
$ 9.49 million $ 45,653
Apr 9, 10 AM $ 0.089
-0.02%
$ 8.9 million $ 3,115
Apr 9, 9 AM $ 0.089
+0.14%
$ 8.9 million $ 3,115
Apr 9, 8 AM $ 0.0889
-0.01%
$ 8.89 million $ 5,205
Apr 9, 2 AM $ 0.0934
-0.36%
$ 9.34 million $ 42,720
Apr 9, 1 AM $ 0.0934
-0.92%
$ 9.34 million $ 42,641
Apr 9, 12 AM $ 0.094
+12.79%
$ 9.4 million $ 49,966
Apr 8, 11 PM $ 0.0832
+0.78%
$ 8.32 million $ 48,624
Apr 8, 10 PM $ 0.0825
-12.96%
$ 8.25 million $ 40,118
Apr 8, 9 PM $ 0.0949
+0.65%
$ 9.49 million $ 40,350
Apr 8, 8 PM $ 0.0939
+0.07%
$ 9.39 million $ 39,964
Apr 8, 7 PM $ 0.0934
+0.09%
$ 9.34 million $ 41,553
Apr 8, 6 PM $ 0.0934
-1.01%
$ 9.34 million $ 41,500
Apr 8, 5 PM $ 0.0944
-0.71%
$ 9.44 million $ 39,884
Apr 8, 4 PM $ 0.0945
+4.91%
$ 9.45 million $ 39,435
Apr 8, 3 PM $ 0.085
+1.04%
$ 8.5 million $ 51,100
Apr 8, 2 PM $ 0.0852
+0.20%
$ 8.52 million $ 52,256
Apr 8, 1 PM $ 0.0848
-0.12%
$ 8.48 million $ 39,752
Apr 8, 12 PM $ 0.0848
-0.35%
$ 8.48 million $ 38,801
Apr 8, 11 AM $ 0.0849
-0.51%
$ 8.49 million $ 39,078
Apr 8, 10 AM $ 0.0853
-0.11%
$ 8.53 million $ 39,626
Apr 8, 9 AM $ 0.0859
+2.24%
$ 8.59 million $ 40,779
Apr 8, 8 AM $ 0.084
+0.33%
$ 8.4 million $ 39,540
Apr 8, 7 AM $ 0.084
+1.20%
$ 8.4 million $ 39,501
Apr 8, 6 AM $ 0.0833
+0.84%
$ 8.33 million $ 40,309
Apr 8, 5 AM $ 0.0829
-0.04%
$ 8.29 million $ 40,338
Apr 8, 4 AM $ 0.0828
+0.03%
$ 8.28 million $ 40,152
Apr 8, 3 AM $ 0.0828
-12.02%
$ 8.28 million $ 39,741
Apr 8, 2 AM $ 0.0943
+1.03%
$ 9.43 million $ 39,901
Apr 8, 1 AM $ 0.0937
-3.88%
$ 9.37 million $ 40,860
Apr 8, 12 AM $ 0.0974
+0.63%
$ 9.74 million $ 40,835
Apr 7, 11 PM $ 0.0971
+10.90%
$ 9.71 million $ 50,608
Apr 7, 10 PM $ 0.0875
+3.18%
$ 8.75 million $ 47,229
Apr 7, 9 PM $ 0.0846
+2.19%
$ 8.46 million $ 38,218
Apr 7, 8 PM $ 0.0828
-0.06%
$ 8.28 million $ 37,381
Apr 7, 7 PM $ 0.0831
+2.08%
$ 8.31 million $ 37,358
Apr 7, 6 PM $ 0.0819
-1.60%
$ 8.19 million $ 41,771
Apr 7, 5 PM $ 0.083
+1.20%
$ 8.3 million $ 42,507
Apr 7, 4 PM $ 0.0821
+0.95%
$ 8.21 million $ 42,727
Apr 7, 3 PM $ 0.0813
-0.46%
$ 8.13 million $ 42,534
Apr 7, 2 PM $ 0.0818
+0.78%
$ 8.18 million $ 43,095
Apr 7, 1 PM $ 0.0814
-6.22%
$ 8.14 million $ 38,687
Apr 7, 11 AM $ 0.0818
-0.92%
$ 8.18 million $ 35,102