Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Houdini Swap Historical Data

LOCK Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 12 AM $0.044
-1.56%
$4.4 million $31,691
Jun 8, 11 PM $0.0447
-0.69%
$4.47 million $32,201
Jun 8, 10 PM $0.045
-0.47%
$4.5 million $32,422
Jun 8, 9 PM $0.0452
+1.17%
$4.52 million $32,524
Jun 8, 8 PM $0.0447
+0.09%
$4.47 million $32,157
Jun 8, 7 PM $0.0447
+0.18%
$4.47 million $32,107
Jun 8, 6 PM $0.0445
-0.40%
$4.45 million $32,084
Jun 8, 5 PM $0.0446
-0.04%
$4.46 million $32,101
Jun 8, 4 PM $0.0447
-0.25%
$4.47 million $32,103
Jun 8, 3 PM $0.0449
+0.28%
$4.49 million $32,255
Jun 8, 2 PM $0.0447
+0.23%
$4.47 million $32,202
Jun 8, 1 PM $0.0446
-0.49%
$4.46 million $32,068
Jun 8, 12 PM $0.0447
+0.64%
$4.47 million $32,251
Jun 8, 11 AM $0.0446
+0.86%
$4.46 million $32,077
Jun 8, 10 AM $0.0442
+0.12%
$4.42 million $31,847
Jun 8, 9 AM $0.0441
+0.31%
$4.41 million $31,805
Jun 8, 8 AM $0.044
-0.71%
$4.4 million $31,662
Jun 8, 7 AM $0.0443
+0.46%
$4.43 million $31,871
Jun 8, 6 AM $0.0441
+0.85%
$4.41 million $31,747
Jun 8, 5 AM $0.0437
-0.68%
$4.37 million $31,474
Jun 8, 4 AM $0.044
-1.05%
$4.4 million $31,645
Jun 8, 3 AM $0.0444
-0.25%
$4.44 million $31,991
Jun 8, 2 AM $0.0445
-0.12%
$4.45 million $32,070
Jun 8, 1 AM $0.0446
-0.96%
$4.46 million $32,094
Jun 8, 12 AM $0.0451
+1.10%
$4.51 million $32,379
Jun 7, 11 PM $0.0446
+0.30%
$4.46 million $32,101
Jun 7, 10 PM $0.0446
+3.16%
$4.46 million $31,971
Jun 7, 9 PM $0.0431
+0.01%
$4.31 million $31,092
Jun 7, 8 PM $0.0431
+0.84%
$4.31 million $31,029
Jun 7, 7 PM $0.0427
-1.18%
$4.27 million $30,749
Jun 7, 6 PM $0.0432
+0.03%
$4.32 million $31,083
Jun 7, 5 PM $0.0432
+0.15%
$4.32 million $31,088
Jun 7, 4 PM $0.0432
+0.12%
$4.32 million $31,041
Jun 7, 3 PM $0.0432
+0.21%
$4.32 million $31,047
Jun 7, 2 PM $0.043
+0.44%
$4.3 million $31,005
Jun 7, 1 PM $0.0428
-0.07%
$4.28 million $30,833
Jun 7, 12 PM $0.0428
-0.77%
$4.28 million $30,846
Jun 7, 11 AM $0.0432
+0.30%
$4.32 million $31,056
Jun 7, 10 AM $0.0431
-0.47%
$4.31 million $30,988
Jun 7, 9 AM $0.0433
-0.12%
$4.33 million $31,142
Jun 7, 8 AM $0.0432
+1.09%
$4.32 million $31,183
Jun 7, 7 AM $0.0427
-0.10%
$4.27 million $30,733
Jun 7, 6 AM $0.0427
+0.56%
$4.27 million $30,749
Jun 7, 5 AM $0.0425
+0.44%
$4.25 million $30,564
Jun 7, 4 AM $0.0423
+0.14%
$4.23 million $30,435
Jun 7, 3 AM $0.0422
+0.04%
$4.22 million $30,374
Jun 7, 2 AM $0.0421
+0.11%
$4.21 million $30,353
Jun 7, 1 AM $0.042
+1.38%
$4.2 million $30,284
Jun 7, 12 AM $0.0415
-0.18%
$4.15 million $29,829
Jun 6, 11 PM $0.0415
+0.50%
$4.15 million $29,897