Houdini Swap Historical Data

LOCK Page 90
Download
Date Close Price change Market cap Trading volume
Oct 12, 2 PM $ 0.198
-0.23%
$ 19.84 million $ 330,918
Oct 12, 1 PM $ 0.199
-0.20%
$ 19.89 million $ 319,922
Oct 12, 12 PM $ 0.199
+2.25%
$ 19.93 million $ 319,151
Oct 12, 11 AM $ 0.195
+1.26%
$ 19.49 million $ 252,426
Oct 12, 10 AM $ 0.192
-2.55%
$ 19.25 million $ 319,130
Oct 12, 9 AM $ 0.198
+0.13%
$ 19.75 million $ 319,612
Oct 12, 8 AM $ 0.197
+0.47%
$ 19.73 million $ 320,185
Oct 12, 7 AM $ 0.196
+1.86%
$ 19.63 million $ 319,764
Oct 12, 6 AM $ 0.193
-0.52%
$ 19.19 million $ 249,338
Oct 12, 5 AM $ 0.194
+0.78%
$ 19.37 million $ 317,233
Oct 12, 4 AM $ 0.192
+1.02%
$ 19.23 million $ 315,388
Oct 12, 3 AM $ 0.19
+4.59%
$ 19.03 million $ 244,715
Oct 12, 2 AM $ 0.182
+0.07%
$ 18.2 million $ 306,400
Oct 12, 1 AM $ 0.184
+0.49%
$ 18.44 million $ 239,749
Oct 12, 12 AM $ 0.183
-1.42%
$ 18.35 million $ 317,899
Oct 11, 11 PM $ 0.184
+0.41%
$ 18.37 million $ 318,164
Oct 11, 10 PM $ 0.183
+4.67%
$ 18.29 million $ 316,401
Oct 11, 9 PM $ 0.175
-3.82%
$ 17.48 million $ 319,420
Oct 11, 8 PM $ 0.182
-8.09%
$ 18.17 million $ 320,595
Oct 11, 7 PM $ 0.198
-1.41%
$ 19.77 million $ 322,133
Oct 11, 6 PM $ 0.201
+0.17%
$ 20.05 million $ 332,477
Oct 11, 5 PM $ 0.2
-0.66%
$ 20.02 million $ 332,655
Oct 11, 4 PM $ 0.202
+0.80%
$ 20.15 million $ 332,481
Oct 11, 3 PM $ 0.2
+2.60%
$ 19.99 million $ 332,401
Oct 11, 2 PM $ 0.195
+0.10%
$ 19.49 million $ 332,445
Oct 11, 1 PM $ 0.195
+0.40%
$ 19.47 million $ 331,038
Oct 11, 12 PM $ 0.194
+6.51%
$ 19.39 million $ 326,452
Oct 11, 11 AM $ 0.182
-2.09%
$ 18.22 million $ 65,447
Oct 11, 10 AM $ 0.186
+0.00%
$ 18.61 million $ 102,926
Oct 11, 9 AM $ 0.186
+0.46%
$ 18.58 million $ 102,567
Oct 11, 8 AM $ 0.185
+0.58%
$ 18.52 million $ 101,663
Oct 11, 7 AM $ 0.184
-8.35%
$ 18.42 million $ 99,886
Oct 11, 6 AM $ 0.201
-0.08%
$ 20.09 million $ 101,438
Oct 11, 5 AM $ 0.201
-0.99%
$ 20.11 million $ 103,893
Oct 11, 4 AM $ 0.203
+0.16%
$ 20.31 million $ 107,733
Oct 11, 3 AM $ 0.203
+2.19%
$ 20.28 million $ 108,697
Oct 11, 2 AM $ 0.198
-3.96%
$ 19.84 million $ 108,707
Oct 11, 1 AM $ 0.207
-2.76%
$ 20.77 million $ 106,875
Oct 11, 12 AM $ 0.212
+0.44%
$ 21.25 million $ 98,162
Oct 10, 11 PM $ 0.213
+12.00%
$ 21.34 million $ 70,305
Oct 10, 10 PM $ 0.191
+4.16%
$ 18.63 million $ 100,158
Oct 10, 9 PM $ 0.183
-18.30%
$ 18.45 million $ 94,529
Oct 10, 8 PM $ 0.224
-1.83%
$ 22.55 million $ 951,481
Oct 10, 7 PM $ 0.228
-2.11%
$ 22.81 million $ 953,449
Oct 10, 6 PM $ 0.234
-16.94%
$ 23.39 million $ 926,312
Oct 10, 5 PM $ 0.282
+7.26%
$ 28.16 million $ 946,047
Oct 10, 4 PM $ 0.263
-10.93%
$ 26.26 million $ 946,562
Oct 10, 3 PM $ 0.295
-3.83%
$ 29.48 million $ 946,895
Oct 10, 2 PM $ 0.305
+0.33%
$ 30.51 million $ 876,904
Oct 10, 1 PM $ 0.304
+0.21%
$ 30.41 million $ 958,969