Houdini Swap Historical Data

LOCK Page 91
Download
Date Close Price change Market cap Trading volume
Oct 10, 1 PM $ 0.304
+0.21%
$ 30.41 million $ 958,969
Oct 10, 12 PM $ 0.305
-0.20%
$ 30.51 million $ 877,638
Oct 10, 11 AM $ 0.306
-0.34%
$ 30.58 million $ 871,838
Oct 10, 10 AM $ 0.307
+0.62%
$ 30.59 million $ 870,098
Oct 10, 9 AM $ 0.305
-0.42%
$ 30.49 million $ 859,243
Oct 10, 8 AM $ 0.306
+0.35%
$ 30.53 million $ 858,315
Oct 10, 7 AM $ 0.305
+3.39%
$ 30.75 million $ 920,949
Oct 10, 6 AM $ 0.297
-2.01%
$ 29.71 million $ 879,460
Oct 10, 5 AM $ 0.303
+1.28%
$ 30.32 million $ 806,101
Oct 10, 4 AM $ 0.299
-0.34%
$ 29.93 million $ 803,012
Oct 10, 3 AM $ 0.3
+0.62%
$ 30.04 million $ 868,486
Oct 10, 2 AM $ 0.299
+0.11%
$ 29.85 million $ 865,123
Oct 10, 1 AM $ 0.298
+3.01%
$ 29.82 million $ 865,538
Oct 10, 12 AM $ 0.289
+1.55%
$ 28.95 million $ 858,077
Oct 9, 11 PM $ 0.285
-5.57%
$ 28.5 million $ 773,893
Oct 9, 10 PM $ 0.302
+4.58%
$ 30.19 million $ 832,839
Oct 9, 9 PM $ 0.289
+4.44%
$ 28.86 million $ 711,867
Oct 9, 8 PM $ 0.276
-1.75%
$ 27.64 million $ 703,147
Oct 9, 7 PM $ 0.281
+6.49%
$ 28.13 million $ 764,689
Oct 9, 6 PM $ 0.264
+11.32%
$ 26.41 million $ 722,341
Oct 9, 5 PM $ 0.237
+0.23%
$ 23.71 million $ 594,858
Oct 9, 4 PM $ 0.237
+0.05%
$ 23.65 million $ 665,059
Oct 9, 3 PM $ 0.236
-1.71%
$ 23.64 million $ 658,317
Oct 9, 2 PM $ 0.242
-5.78%
$ 24.19 million $ 631,087
Oct 9, 1 PM $ 0.256
+33.84%
$ 25.61 million $ 610,638
Oct 9, 12 PM $ 0.2
+14.99%
$ 20.02 million $ 317,098
Oct 9, 11 AM $ 0.174
-4.27%
$ 17.42 million $ 318,627
Oct 9, 10 AM $ 0.182
-2.89%
$ 18.19 million $ 338,293
Oct 9, 9 AM $ 0.187
-0.02%
$ 18.73 million $ 337,727
Oct 9, 8 AM $ 0.187
-0.25%
$ 18.74 million $ 329,328
Oct 9, 7 AM $ 0.188
-2.78%
$ 18.78 million $ 333,951
Oct 9, 6 AM $ 0.193
-0.12%
$ 19.32 million $ 332,253
Oct 9, 5 AM $ 0.193
-1.16%
$ 19.34 million $ 330,614
Oct 9, 4 AM $ 0.196
-6.12%
$ 19.56 million $ 226,387
Oct 9, 3 AM $ 0.207
+4.30%
$ 20.71 million $ 293,994
Oct 9, 2 AM $ 0.199
-0.33%
$ 19.85 million $ 299,138
Oct 9, 1 AM $ 0.199
-0.47%
$ 19.92 million $ 301,531
Oct 9, 12 AM $ 0.2
-0.30%
$ 20.01 million $ 293,893
Oct 8, 11 PM $ 0.201
-0.17%
$ 20.07 million $ 292,502
Oct 8, 10 PM $ 0.201
+0.48%
$ 20.1 million $ 293,260
Oct 8, 9 PM $ 0.2
+3.32%
$ 20.01 million $ 293,899
Oct 8, 8 PM $ 0.194
-1.72%
$ 19.37 million $ 293,300
Oct 8, 7 PM $ 0.197
+1.01%
$ 19.7 million $ 215,641
Oct 8, 6 PM $ 0.194
+1.57%
$ 19.37 million $ 195,445
Oct 8, 5 PM $ 0.186
-0.13%
$ 18.55 million $ 223,427
Oct 8, 4 PM $ 0.186
+1.01%
$ 18.58 million $ 212,046
Oct 8, 3 PM $ 0.184
+0.22%
$ 18.39 million $ 211,544
Oct 8, 2 PM $ 0.183
+3.65%
$ 18.35 million $ 204,877
Oct 8, 1 PM $ 0.177
-11.18%
$ 17.68 million $ 195,240
Oct 8, 12 PM $ 0.199
+2.25%
$ 19.9 million $ 199,753