Houdini Swap Historical Data

LOCK Page 92
Download
Date Close Price change Market cap Trading volume
Oct 8, 12 PM $ 0.199
+2.25%
$ 19.9 million $ 199,753
Oct 8, 11 AM $ 0.195
+0.12%
$ 19.47 million $ 200,487
Oct 8, 10 AM $ 0.194
+0.55%
$ 19.37 million $ 200,753
Oct 8, 9 AM $ 0.199
+3.52%
$ 19.93 million $ 191,848
Oct 8, 8 AM $ 0.193
+3.17%
$ 19.26 million $ 197,451
Oct 8, 7 AM $ 0.187
+3.17%
$ 18.66 million $ 115,788
Oct 8, 6 AM $ 0.181
-2.17%
$ 18.09 million $ 196,798
Oct 8, 5 AM $ 0.197
-0.15%
$ 19.74 million $ 83,690
Oct 8, 4 AM $ 0.198
+1.19%
$ 19.76 million $ 85,544
Oct 8, 3 AM $ 0.195
+0.00%
$ 19.52 million $ 197,489
Oct 8, 1 AM $ 0.2
+0.39%
$ 19.96 million $ 188,139
Oct 8, 12 AM $ 0.199
+3.64%
$ 19.88 million $ 187,839
Oct 7, 11 PM $ 0.192
-0.43%
$ 19.18 million $ 195,829
Oct 7, 10 PM $ 0.193
-0.04%
$ 19.26 million $ 198,485
Oct 7, 9 PM $ 0.193
+4.96%
$ 19.27 million $ 196,324
Oct 7, 8 PM $ 0.184
+4.78%
$ 18.36 million $ 196,314
Oct 7, 7 PM $ 0.175
+0.11%
$ 17.52 million $ 194,758
Oct 7, 6 PM $ 0.175
-3.82%
$ 17.53 million $ 195,776
Oct 7, 5 PM $ 0.182
-3.14%
$ 18.19 million $ 195,320
Oct 7, 4 PM $ 0.182
-0.96%
$ 18.21 million $ 193,971
Oct 7, 3 PM $ 0.184
-4.14%
$ 18.39 million $ 183,029
Oct 7, 2 PM $ 0.192
-10.16%
$ 19.18 million $ 112,085
Oct 7, 1 PM $ 0.213
+11.36%
$ 21.28 million $ 182,387
Oct 7, 12 PM $ 0.191
-2.25%
$ 19.11 million $ 190,406
Oct 7, 11 AM $ 0.196
-2.54%
$ 19.55 million $ 188,937
Oct 7, 10 AM $ 0.201
-2.62%
$ 20.1 million $ 108,788
Oct 7, 8 AM $ 0.221
-0.34%
$ 22.14 million $ 145,476
Oct 7, 7 AM $ 0.223
+0.22%
$ 22.27 million $ 138,623
Oct 7, 6 AM $ 0.222
+1.49%
$ 22.22 million $ 138,379
Oct 7, 5 AM $ 0.219
-0.30%
$ 21.95 million $ 138,836
Oct 7, 4 AM $ 0.22
+0.31%
$ 22.01 million $ 136,979
Oct 7, 3 AM $ 0.22
-3.37%
$ 21.97 million $ 134,771
Oct 7, 2 AM $ 0.227
-0.52%
$ 22.67 million $ 80,726
Oct 6, 11 PM $ 0.23
+8.00%
$ 22.97 million $ 79,388
Oct 6, 10 PM $ 0.213
+1.38%
$ 21.27 million $ 59,024
Oct 6, 9 PM $ 0.201
-2.97%
$ 20.14 million $ 135,251
Oct 6, 8 PM $ 0.207
-4.10%
$ 20.73 million $ 138,906
Oct 6, 7 PM $ 0.224
-3.56%
$ 22.38 million $ 134,807
Oct 6, 6 PM $ 0.231
+0.89%
$ 23.15 million $ 129,815
Oct 6, 5 PM $ 0.229
-0.28%
$ 22.86 million $ 129,959
Oct 6, 4 PM $ 0.23
-0.36%
$ 22.99 million $ 129,945
Oct 6, 3 PM $ 0.231
+3.85%
$ 23.11 million $ 129,594
Oct 6, 2 PM $ 0.223
-0.18%
$ 22.25 million $ 129,540
Oct 6, 1 PM $ 0.229
+11.64%
$ 22.88 million $ 124,928
Oct 6, 12 PM $ 0.205
+0.19%
$ 20.49 million $ 124,225
Oct 6, 11 AM $ 0.205
-5.58%
$ 20.47 million $ 128,095
Oct 6, 10 AM $ 0.217
-1.70%
$ 21.68 million $ 598,180
Oct 6, 9 AM $ 0.221
-0.59%
$ 22.05 million $ 526,211
Oct 6, 8 AM $ 0.222
-5.73%
$ 22.19 million $ 521,590
Oct 6, 7 AM $ 0.235
+6.66%
$ 23.49 million $ 597,282