Houdini Swap Historical Data

LOCK Page 93
Download
Date Close Price change Market cap Trading volume
Oct 6, 7 AM $ 0.235
+6.66%
$ 23.49 million $ 597,282
Oct 6, 6 AM $ 0.22
+0.45%
$ 22.02 million $ 520,943
Oct 6, 5 AM $ 0.219
+0.25%
$ 21.92 million $ 518,275
Oct 6, 4 AM $ 0.219
+0.70%
$ 21.87 million $ 521,217
Oct 6, 3 AM $ 0.217
+6.80%
$ 21.71 million $ 517,514
Oct 6, 2 AM $ 0.215
+0.00%
$ 21.5 million $ 571,112
Oct 6, 1 AM $ 0.215
+6.07%
$ 21.5 million $ 568,391
Oct 6, 12 AM $ 0.203
+0.86%
$ 20.27 million $ 575,365
Oct 5, 11 PM $ 0.201
+7.77%
$ 20.1 million $ 495,163
Oct 5, 10 PM $ 0.187
-6.02%
$ 18.65 million $ 574,291
Oct 5, 9 PM $ 0.198
+0.00%
$ 19.85 million $ 493,084
Oct 5, 8 PM $ 0.198
-6.14%
$ 19.85 million $ 493,176
Oct 5, 3 PM $ 0.213
+0.08%
$ 21.35 million $ 571,590
Oct 5, 2 PM $ 0.213
+6.52%
$ 21.32 million $ 571,310
Oct 5, 1 PM $ 0.2
+1.96%
$ 20.02 million $ 497,209
Oct 5, 12 PM $ 0.196
-2.02%
$ 19.63 million $ 488,766
Oct 5, 11 AM $ 0.2
-0.62%
$ 20.04 million $ 488,262
Oct 5, 10 AM $ 0.202
-0.40%
$ 20.16 million $ 484,199
Oct 5, 9 AM $ 0.203
+4.41%
$ 20.29 million $ 484,896
Oct 5, 8 AM $ 0.194
+4.29%
$ 19.43 million $ 459,447
Oct 5, 7 AM $ 0.196
+0.51%
$ 19.64 million $ 422,640
Oct 5, 6 AM $ 0.195
-1.41%
$ 19.54 million $ 411,504
Oct 5, 5 AM $ 0.194
+4.45%
$ 19.43 million $ 471,843
Oct 5, 4 AM $ 0.185
+3.36%
$ 18.54 million $ 452,486
Oct 5, 3 AM $ 0.179
-1.10%
$ 17.94 million $ 448,798
Oct 5, 2 AM $ 0.181
-5.25%
$ 18.14 million $ 367,578
Oct 5, 1 AM $ 0.192
+11.46%
$ 19.2 million $ 441,440
Oct 5, 12 AM $ 0.172
+2.36%
$ 17.23 million $ 362,860
Oct 4, 11 PM $ 0.168
-6.31%
$ 16.83 million $ 440,521
Oct 4, 10 PM $ 0.18
+0.01%
$ 17.97 million $ 362,860
Oct 4, 9 PM $ 0.18
+2.00%
$ 17.96 million $ 363,708
Oct 4, 8 PM $ 0.176
+5.09%
$ 17.61 million $ 440,103
Oct 4, 7 PM $ 0.168
+0.71%
$ 16.76 million $ 79,136
Oct 4, 6 PM $ 0.166
+0.27%
$ 16.64 million $ 80,052
Oct 4, 5 PM $ 0.166
-1.10%
$ 16.6 million $ 81,715
Oct 4, 4 PM $ 0.168
+0.30%
$ 16.78 million $ 442,959
Oct 4, 3 PM $ 0.167
-0.36%
$ 16.73 million $ 442,040
Oct 4, 2 PM $ 0.168
+0.04%
$ 16.79 million $ 442,511
Oct 4, 1 PM $ 0.168
-1.74%
$ 16.78 million $ 443,103
Oct 4, 12 PM $ 0.179
+0.00%
$ 17.86 million $ 362,554
Oct 4, 11 AM $ 0.179
+0.46%
$ 17.86 million $ 362,637
Oct 4, 10 AM $ 0.178
-5.76%
$ 17.78 million $ 362,840
Oct 4, 9 AM $ 0.189
+0.66%
$ 18.88 million $ 82,999
Oct 4, 4 AM $ 0.188
-0.60%
$ 18.79 million $ 443,011
Oct 4, 3 AM $ 0.189
+0.77%
$ 18.88 million $ 440,887
Oct 4, 2 AM $ 0.187
+0.17%
$ 18.73 million $ 441,138
Oct 4, 1 AM $ 0.187
-0.38%
$ 18.75 million $ 442,152
Oct 4, 12 AM $ 0.188
+3.94%
$ 18.79 million $ 442,416
Oct 3, 11 PM $ 0.181
+0.70%
$ 18.07 million $ 446,756
Oct 3, 10 PM $ 0.179
-6.24%
$ 17.95 million $ 364,344