Houdini Swap Historical Data

LOCK Page 94
Download
Date Close Price change Market cap Trading volume
Oct 3, 10 PM $ 0.179
-6.24%
$ 17.95 million $ 364,344
Oct 3, 9 PM $ 0.191
-0.67%
$ 19.12 million $ 436,794
Oct 3, 8 PM $ 0.192
+1.34%
$ 19.24 million $ 437,610
Oct 3, 7 PM $ 0.19
+5.40%
$ 18.98 million $ 437,432
Oct 3, 6 PM $ 0.18
-4.11%
$ 18.01 million $ 437,631
Oct 3, 5 PM $ 0.187
-2.47%
$ 18.73 million $ 432,364
Oct 3, 4 PM $ 0.192
+6.89%
$ 19.24 million $ 432,525
Oct 3, 3 PM $ 0.18
+0.41%
$ 18 million $ 433,267
Oct 3, 2 PM $ 0.179
+0.33%
$ 17.93 million $ 431,757
Oct 3, 1 PM $ 0.189
+6.08%
$ 18.94 million $ 426,386
Oct 3, 10 AM $ 0.165
-6.43%
$ 16.51 million $ 427,418
Oct 3, 9 AM $ 0.176
+0.00%
$ 17.64 million $ 351,439
Oct 3, 8 AM $ 0.176
-3.04%
$ 17.64 million $ 351,439
Oct 3, 7 AM $ 0.182
+0.18%
$ 18.19 million $ 416,363
Oct 3, 6 AM $ 0.182
+6.50%
$ 18.16 million $ 340,520
Oct 3, 5 AM $ 0.171
-7.10%
$ 17.06 million $ 419,798
Oct 3, 4 AM $ 0.184
+1.27%
$ 18.36 million $ 343,042
Oct 3, 3 AM $ 0.181
+4.09%
$ 18.13 million $ 423,425
Oct 3, 1 AM $ 0.193
+0.23%
$ 19.35 million $ 413,355
Oct 3, 12 AM $ 0.193
-0.59%
$ 19.31 million $ 413,068
Oct 2, 11 PM $ 0.194
+5.16%
$ 19.38 million $ 414,054
Oct 2, 10 PM $ 0.184
+0.04%
$ 18.43 million $ 417,003
Oct 2, 9 PM $ 0.184
-4.36%
$ 18.42 million $ 416,340
Oct 2, 8 PM $ 0.193
-0.47%
$ 19.27 million $ 409,010
Oct 2, 7 PM $ 0.193
+0.95%
$ 19.32 million $ 409,487
Oct 2, 6 PM $ 0.191
+8.32%
$ 19.12 million $ 410,861
Oct 2, 5 PM $ 0.176
-0.23%
$ 17.65 million $ 335,465
Oct 2, 4 PM $ 0.177
+0.09%
$ 17.69 million $ 415,071
Oct 2, 3 PM $ 0.177
+0.74%
$ 17.56 million $ 415,844
Oct 2, 2 PM $ 0.175
-0.54%
$ 17.55 million $ 411,357
Oct 2, 1 PM $ 0.176
-0.86%
$ 17.64 million $ 411,622
Oct 2, 12 PM $ 0.178
-1.12%
$ 17.8 million $ 405,539
Oct 2, 11 AM $ 0.18
+3.28%
$ 18 million $ 400,152
Oct 2, 10 AM $ 0.174
+1.13%
$ 17.43 million $ 314,658
Oct 2, 9 AM $ 0.172
-1.09%
$ 17.23 million $ 385,352
Oct 2, 8 AM $ 0.174
+0.10%
$ 17.42 million $ 307,161
Oct 2, 7 AM $ 0.174
-0.01%
$ 17.4 million $ 291,835
Oct 2, 6 AM $ 0.174
-0.36%
$ 17.33 million $ 289,163
Oct 2, 5 AM $ 0.174
-0.33%
$ 17.42 million $ 239,263
Oct 2, 4 AM $ 0.175
+8.93%
$ 17.49 million $ 239,094
Oct 2, 3 AM $ 0.161
-0.36%
$ 16.05 million $ 243,458
Oct 2, 2 AM $ 0.161
-10.89%
$ 16.11 million $ 245,290
Oct 2, 1 AM $ 0.181
+0.73%
$ 18.08 million $ 201,561
Oct 2, 12 AM $ 0.179
+9.03%
$ 17.95 million $ 197,324
Oct 1, 11 PM $ 0.165
-4.52%
$ 16.46 million $ 78,868
Oct 1, 10 PM $ 0.186
-0.04%
$ 18.62 million $ 76,242
Oct 1, 8 PM $ 0.156
-3.07%
$ 15.63 million $ 171,331
Oct 1, 7 PM $ 0.161
+2.24%
$ 16.13 million $ 158,075
Oct 1, 6 PM $ 0.157
+13.22%
$ 15.74 million $ 117,493
Oct 1, 5 PM $ 0.139
-0.68%
$ 13.9 million $ 118,113