Houdini Swap Historical Data

LOCK Page 95
Download
Date Close Price change Market cap Trading volume
Oct 1, 5 PM $ 0.139
-0.68%
$ 13.9 million $ 118,113
Oct 1, 4 PM $ 0.14
-1.99%
$ 14 million $ 118,455
Oct 1, 3 PM $ 0.143
-0.35%
$ 14.28 million $ 116,633
Oct 1, 2 PM $ 0.143
-6.74%
$ 14.33 million $ 117,850
Oct 1, 1 PM $ 0.153
-1.88%
$ 15.3 million $ 111,482
Oct 1, 12 PM $ 0.156
+2.08%
$ 15.63 million $ 111,217
Oct 1, 11 AM $ 0.153
+0.54%
$ 15.33 million $ 112,973
Oct 1, 10 AM $ 0.155
-1.52%
$ 15.55 million $ 111,300
Oct 1, 9 AM $ 0.158
+4.83%
$ 15.8 million $ 108,887
Oct 1, 8 AM $ 0.151
+2.56%
$ 15.07 million $ 112,136
Oct 1, 7 AM $ 0.147
-1.49%
$ 14.7 million $ 110,732
Oct 1, 6 AM $ 0.149
+12.87%
$ 14.99 million $ 106,964
Oct 1, 5 AM $ 0.132
-0.50%
$ 13.22 million $ 105,666
Oct 1, 4 AM $ 0.134
-10.94%
$ 13.36 million $ 105,798
Oct 1, 3 AM $ 0.15
+1.84%
$ 15.01 million $ 105,939
Oct 1, 2 AM $ 0.147
+7.63%
$ 14.74 million $ 108,338
Oct 1, 1 AM $ 0.137
+2.76%
$ 13.69 million $ 108,771
Oct 1, 12 AM $ 0.133
-0.31%
$ 13.32 million $ 108,520
Download