Houdini Swap Historical Data

LOCK
Download
Date Close Price change Market cap Trading volume
Today $ 0.000258
+0.00%
$ 25,847 $ 1
Jul 26, 2026 $ 0.00028
+0.00%
$ -- $ 0
Jul 25, 2026 $ 0.000273
+0.00%
$ -- $ 11
Jul 23, 2026 $ 0.000243
-11.29%
$ -- $ 33
Jul 22, 2026 $ 0.000274
+24.72%
$ 27,441 $ 19
Jul 21, 2026 $ 0.000209
+43.24%
$ 20,858 $ 263
Jul 20, 2026 $ 0.000463
-58.48%
$ 46,280 $ 284
Jul 19, 2026 $ 0.00108
+0.00%
$ -- $ 12
Jul 18, 2026 $ 0.00107
-2.01%
$ 106,634 $ 104
Jul 17, 2026 $ 0.00114
-51.26%
$ 114,109 $ 988
Jul 16, 2026 $ 0.00297
+0.00%
$ -- $ 64
Jul 15, 2026 $ 0.00238
+0.00%
$ -- $ 8
Jul 12, 2026 $ 0.00246
+1.35%
$ -- $ 3
Jul 11, 2026 $ 0.00243
+0.46%
$ 243,032 $ 10
Jul 10, 2026 $ 0.00236
+0.00%
$ -- $ 3
Jun 16, 2026 $ 0.00215
+0.00%
$ 214,535 $ 3
Jun 15, 2026 $ 0.00215
-2.91%
$ 214,535 $ 7
Jun 14, 2026 $ 0.0022
+5.56%
$ 220,462 $ 7
Jun 13, 2026 $ 0.00209
+0.21%
$ 208,914 $ 1
Jun 12, 2026 $ 0.00209
-95.29%
$ 208,584 $ 20
Jun 11, 2026 $ 0.0443
+3.17%
$ 4.43 million $ 31,889
Jun 10, 2026 $ 0.0429
-0.97%
$ 4.29 million $ 30,898
Jun 9, 2026 $ 0.0434
-3.03%
$ 4.34 million $ 31,212
Jun 8, 2026 $ 0.0447
+0.31%
$ 4.47 million $ 32,201
Jun 7, 2026 $ 0.0446
+7.26%
$ 4.46 million $ 32,101
Jun 6, 2026 $ 0.0415
-0.88%
$ 4.15 million $ 29,897
Jun 5, 2026 $ 0.0418
-10.81%
$ 4.18 million $ 30,127
Jun 4, 2026 $ 0.0468
-2.49%
$ 4.68 million $ 33,740
Jun 3, 2026 $ 0.0481
-2.23%
$ 4.81 million $ 34,568
Jun 2, 2026 $ 0.0492
-7.38%
$ 4.92 million $ 35,427
Jun 1, 2026 $ 0.0531
-0.11%
$ 5.31 million $ 38,215
May 31, 2026 $ 0.0531
-0.75%
$ 5.31 million $ 38,240
May 30, 2026 $ 0.0535
+0.41%
$ 5.35 million $ 38,522
May 29, 2026 $ 0.0533
+0.12%
$ 5.33 million $ 38,367
May 28, 2026 $ 0.0531
-0.83%
$ 5.31 million $ 38,289
May 27, 2026 $ 0.0535
-2.46%
$ 5.35 million $ 38,568
May 26, 2026 $ 0.0549
-1.79%
$ 5.49 million $ 39,509
May 25, 2026 $ 0.0559
+0.46%
$ 5.59 million $ 40,253
May 24, 2026 $ 0.0557
-0.67%
$ 5.57 million $ 40,051
May 23, 2026 $ 0.0561
+2.49%
$ 5.61 million $ 40,361
May 22, 2026 $ 0.0547
-3.18%
$ 5.47 million $ 39,379
May 21, 2026 $ 0.0565
+0.29%
$ 5.65 million $ 40,659
May 20, 2026 $ 0.0564
+0.79%
$ 5.64 million $ 40,571
May 19, 2026 $ 0.056
-0.72%
$ 5.6 million $ 40,247
May 18, 2026 $ 0.0564
-0.06%
$ 5.64 million $ 40,570
May 17, 2026 $ 0.0563
-2.45%
$ 5.63 million $ 40,583
May 16, 2026 $ 0.0577
-1.97%
$ 5.77 million $ 41,548
May 15, 2026 $ 0.0589
-2.51%
$ 5.89 million $ 42,384
May 14, 2026 $ 0.0605
+1.06%
$ 6.05 million $ 43,476
May 13, 2026 $ 0.0598
-0.78%
$ 5.98 million $ 43,029
Download