Houdini Swap Historical Data

LOCK
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0614
+0.00%
$ 6.14 million $ 44,226
Today, at 9 AM $ 0.0615
+0.16%
$ 6.15 million $ 44,267
Today, at 8 AM $ 0.0613
-0.09%
$ 6.13 million $ 44,167
Today, at 7 AM $ 0.0614
-0.09%
$ 6.14 million $ 44,176
Today, at 6 AM $ 0.0615
-0.09%
$ 6.15 million $ 44,242
Today, at 5 AM $ 0.0615
-2.53%
$ 6.15 million $ 44,290
Today, at 4 AM $ 0.0631
-0.47%
$ 6.31 million $ 45,397
Today, at 3 AM $ 0.0635
+0.13%
$ 6.35 million $ 45,640
Today, at 2 AM $ 0.0634
+0.05%
$ 6.34 million $ 45,608
Today, at 1 AM $ 0.0633
+0.44%
$ 6.33 million $ 45,573
Today, at 12 AM $ 0.0628
+0.20%
$ 6.28 million $ 45,381
Yesterday, at 11 PM $ 0.0628
+0.37%
$ 6.28 million $ 45,147
Yesterday, at 10 PM $ 0.0625
+0.15%
$ 6.25 million $ 45,016
Yesterday, at 9 PM $ 0.0623
-0.38%
$ 6.23 million $ 44,950
Yesterday, at 8 PM $ 0.0626
-0.10%
$ 6.26 million $ 45,037
Yesterday, at 7 PM $ 0.0626
+0.23%
$ 6.26 million $ 45,111
Yesterday, at 6 PM $ 0.0625
+0.55%
$ 6.25 million $ 44,987
Yesterday, at 5 PM $ 0.0621
+0.15%
$ 6.21 million $ 44,741
Yesterday, at 4 PM $ 0.0621
-0.05%
$ 6.21 million $ 44,658
Yesterday, at 3 PM $ 0.0621
-0.07%
$ 6.21 million $ 44,702
Yesterday, at 2 PM $ 0.0621
+0.54%
$ 6.21 million $ 44,728
Yesterday, at 1 PM $ 0.0618
+0.25%
$ 6.18 million $ 44,484
Yesterday, at 12 PM $ 0.0617
-0.31%
$ 6.17 million $ 44,376
Yesterday, at 11 AM $ 0.0618
+0.09%
$ 6.18 million $ 44,512
Yesterday, at 10 AM $ 0.0617
-0.10%
$ 6.17 million $ 44,441
Yesterday, at 9 AM $ 0.0618
+0.09%
$ 6.18 million $ 44,482
Yesterday, at 8 AM $ 0.0618
+0.05%
$ 6.18 million $ 44,447
Yesterday, at 7 AM $ 0.0617
+0.02%
$ 6.17 million $ 44,423
Yesterday, at 6 AM $ 0.0617
+0.07%
$ 6.17 million $ 44,384
Yesterday, at 5 AM $ 0.0616
+0.44%
$ 6.16 million $ 44,362
Yesterday, at 4 AM $ 0.0613
+0.30%
$ 6.13 million $ 44,171
Yesterday, at 3 AM $ 0.0611
-0.24%
$ 6.11 million $ 44,019
Yesterday, at 2 AM $ 0.0613
+0.05%
$ 6.13 million $ 44,113
Yesterday, at 1 AM $ 0.0613
+0.08%
$ 6.13 million $ 44,099
Yesterday, at 12 AM $ 0.0613
-0.07%
$ 6.13 million $ 44,097
Apr 25, 11 PM $ 0.0614
+0.03%
$ 6.14 million $ 44,182
Apr 25, 10 PM $ 0.0614
+0.12%
$ 6.14 million $ 44,172
Apr 25, 9 PM $ 0.0613
+0.12%
$ 6.13 million $ 44,121
Apr 25, 8 PM $ 0.0612
+0.10%
$ 6.12 million $ 44,064
Apr 25, 7 PM $ 0.0611
-0.16%
$ 6.11 million $ 44,008
Apr 25, 6 PM $ 0.0612
+0.10%
$ 6.12 million $ 44,055
Apr 25, 5 PM $ 0.0612
+0.02%
$ 6.12 million $ 44,009
Apr 25, 4 PM $ 0.0611
+0.04%
$ 6.11 million $ 44,007
Apr 25, 3 PM $ 0.0612
-0.25%
$ 6.12 million $ 43,991
Apr 25, 2 PM $ 0.0614
+0.03%
$ 6.14 million $ 44,149
Apr 25, 1 PM $ 0.0613
+0.13%
$ 6.13 million $ 44,151
Apr 25, 12 PM $ 0.0613
+0.03%
$ 6.13 million $ 44,096
Apr 25, 11 AM $ 0.0612
-0.27%
$ 6.12 million $ 44,089
Apr 25, 10 AM $ 0.0614
-0.07%
$ 6.14 million $ 44,202
Apr 25, 9 AM $ 0.0615
+0.12%
$ 6.15 million $ 44,240
Download