Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Houdini Swap Historical Data

LOCK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 11 AM $0.00174
+0.00%
$174,334 $166
Today, at 11 AM $0.00174
-11.04%
$174,334 $166
Today, at 10 AM $0.00196
+30.74%
$196,165 $136
Today, at 4 AM $0.00117
+0.00%
$116,618 $65
Yesterday, at 2 PM $0.00127
+0.00%
$127,043 $61
Oct 5, 6 AM $0.000965
+0.00%
$96,524 $11
Oct 4, 10 PM $0.00109
+0.00%
$108,754 $7
Oct 3, 3 PM $0.00113
+0.00%
$113,055 $32
Oct 3, 9 AM $0.00101
+0.00%
$100,738 $74
Oct 3, 3 AM $0.000963
+0.00%
$96,311 $85
Oct 3, 12 AM $0.00104
+0.00%
$103,600 $75
Oct 2, 11 AM $0.00112
+0.00%
$111,842 $66
Oct 2, 10 AM $0.00106
+0.00%
$105,741 $26
Oct 1, 1 AM $0.00114
+13.21%
$114,426 $205
Sep 30, 11 PM $0.000803
+35.86%
$80,332 $154
Sep 30, 6 PM $0.001
+0.00%
$100,465 $75
Sep 29, 11 PM $0.000955
+0.00%
$95,504 $853
Sep 29, 8 PM $0.000957
+0.00%
$95,736 $855
Sep 29, 7 PM $0.00097
+0.00%
$96,980 $832
Sep 29, 6 PM $0.000853
+32.05%
$85,317 $784
Sep 29, 3 PM $0.000953
+0.00%
$95,344 $667
Sep 29, 12 PM $0.00122
+0.00%
$122,270 $626
Sep 29, 12 AM $0.000913
-11.15%
$91,300 $570
Sep 28, 2 AM $0.00158
+0.00%
$157,635 $39
Sep 27, 8 PM $0.00159
+0.01%
$158,690 $271
Sep 27, 6 PM $0.00159
+0.00%
$159,157 $373
Sep 27, 12 PM $0.00177
+0.00%
$177,041 $372
Sep 27, 5 AM $0.00174
+0.00%
$174,108 $359
Sep 27, 1 AM $0.00182
+0.00%
$181,668 $653
Sep 26, 10 PM $0.00187
+0.00%
$186,619 $625
Sep 26, 6 PM $0.00328
-11.45%
$328,325 $422
Sep 26, 10 AM $0.00299
+0.00%
$298,769 $419
Sep 26, 4 AM $0.00299
+0.00%
$298,793 $369
Sep 26, 2 AM $0.00347
+0.00%
$347,095 $320
Sep 25, 10 PM $0.0023
+0.00%
$229,636 $136
Sep 25, 8 PM $0.00211
+0.00%
$210,719 $216
Sep 25, 6 PM $0.00227
+0.16%
$226,597 $236
Sep 25, 3 AM $0.00285
+0.00%
$284,781 $1,278
Sep 25, 12 AM $0.00286
-5.10%
$285,834 $1,366
Sep 24, 11 PM $0.00294
+0.00%
$294,211 $1,337
Sep 24, 10 PM $0.00277
+0.00%
$276,582 $1,314
Sep 24, 9 PM $0.00258
-15.94%
$257,926 $1,311
Sep 24, 8 PM $0.00316
+2.94%
$315,661 $1,246
Sep 24, 1 PM $0.00295
+0.00%
$294,592 $1,302
Sep 24, 11 AM $0.00353
+4.17%
$352,555 $1,281
Sep 24, 10 AM $0.00366
-14.13%
$365,511 $1,301
Sep 24, 9 AM $0.0044
+56.26%
$440,067 $1,066
Sep 24, 8 AM $0.00244
-34.45%
$243,902 $872
Sep 24, 7 AM $0.00386
+43.57%
$386,378 $550
Sep 24, 3 AM $0.00199
+29.64%
$199,181 $303
Download