Houdini Swap Historical Data

LOCK
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.000258
+0.00%
$ 25,847 $ 1
Today, at 4 AM $ 0.000258
+0.00%
$ 25,847 $ 1
Jul 26, 5 AM $ 0.00028
+0.00%
$ 28,001 $ 0
Jul 25, 11 AM $ 0.000273
+0.00%
$ 27,320 $ 11
Jul 23, 5 PM $ 0.000243
+0.00%
$ 24,330 $ 33
Jul 23, 1 PM $ 0.000274
+0.00%
$ 27,426 $ 20
Jul 22, 11 PM $ 0.000274
+0.00%
$ 27,441 $ 19
Jul 22, 10 PM $ 0.000249
+0.00%
$ 24,884 $ 9
Jul 22, 5 AM $ 0.000223
+0.00%
$ 22,305 $ 268
Jul 22, 2 AM $ 0.00022
+0.00%
$ 22,002 $ 265
Jul 21, 11 PM $ 0.000209
-1.02%
$ 20,858 $ 263
Jul 21, 8 PM $ 0.00019
+0.00%
$ 19,044 $ 272
Jul 21, 11 AM $ 0.000175
+20.04%
$ 17,480 $ 311
Jul 20, 9 PM $ 0.000463
+0.00%
$ 46,280 $ 284
Jul 20, 8 PM $ 0.000483
+19.00%
$ 48,257 $ 266
Jul 20, 7 PM $ 0.000386
+0.00%
$ 38,575 $ 242
Jul 20, 6 PM $ 0.000338
+0.00%
$ 33,825 $ 124
Jul 20, 5 PM $ 0.000513
+0.00%
$ 51,276 $ 123
Jul 20, 4 PM $ 0.0005
+0.00%
$ 49,991 $ 123
Jul 20, 2 PM $ 0.00049
+0.00%
$ 48,985 $ 8
Jul 20, 8 AM $ 0.00111
+0.00%
$ 111,452 $ 2
Jul 19, 5 PM $ 0.00108
+0.00%
$ 108,073 $ 12
Jul 18, 10 PM $ 0.00107
+0.00%
$ 106,634 $ 104
Jul 18, 4 PM $ 0.000993
+0.00%
$ 99,277 $ 279
Jul 18, 1 PM $ 0.000847
+1.50%
$ 84,696 $ 990
Jul 18, 2 AM $ 0.00109
+0.00%
$ 108,821 $ 1,019
Jul 17, 9 PM $ 0.00114
+10.61%
$ 114,109 $ 988
Jul 17, 8 PM $ 0.000894
+0.00%
$ 89,382 $ 947
Jul 17, 5 PM $ 0.00088
+0.00%
$ 87,977 $ 1,062
Jul 17, 4 PM $ 0.000906
-1.30%
$ 90,639 $ 982
Jul 17, 3 PM $ 0.00101
+316.79%
$ 101,134 $ 876
Jul 17, 9 AM $ 0.00245
+0.00%
$ 244,502 $ 220
Jul 17, 8 AM $ 0.00244
+4.41%
$ 244,450 $ 207
Jul 16, 5 PM $ 0.00297
+0.00%
$ 297,297 $ 64
Jul 15, 4 PM $ 0.00238
+0.00%
$ 238,413 $ 8
Jul 12, 5 PM $ 0.00246
-0.71%
$ 246,315 $ 3
Jul 12, 4 PM $ 0.00248
+0.71%
$ 248,071 $ 3
Jul 12, 3 PM $ 0.00246
+0.00%
$ 246,315 $ 1
Jul 12, 2 PM $ 0.00246
+0.00%
$ 246,315 $ 1
Jul 12, 1 PM $ 0.00246
+0.00%
$ 246,315 $ 1
Jul 12, 12 PM $ 0.00246
+0.00%
$ 246,315 $ 1
Jul 12, 11 AM $ 0.00246
+0.00%
$ 246,315 $ 1
Jul 12, 10 AM $ 0.00246
+0.00%
$ 246,315 $ 1
Jul 12, 9 AM $ 0.00246
+0.00%
$ 246,315 $ 1
Jul 12, 8 AM $ 0.00246
+0.00%
$ 246,315 $ 1
Jul 12, 7 AM $ 0.00246
+0.00%
$ 246,315 $ 1
Jul 12, 6 AM $ 0.00246
+0.00%
$ 246,315 $ 8
Jul 12, 5 AM $ 0.00246
+0.00%
$ 246,315 $ 8
Jul 12, 4 AM $ 0.00246
+0.00%
$ 246,315 $ 8
Jul 12, 3 AM $ 0.00246
+0.00%
$ 246,315 $ 8
Download