Houdini Swap Historical Data

LOCK
Download
Date Close Price change Market cap Trading volume
10:58 AM $ 0.0614
+0.00%
$ 6.14 million $ 44,226
10:53 AM $ 0.0614
+0.00%
$ 6.14 million $ 44,222
10:49 AM $ 0.0614
+0.00%
$ 6.14 million $ 44,204
10:44 AM $ 0.0614
+0.00%
$ 6.14 million $ 44,200
10:38 AM $ 0.0614
+0.00%
$ 6.14 million $ 44,209
10:34 AM $ 0.0614
+0.00%
$ 6.14 million $ 44,199
10:29 AM $ 0.0614
+0.00%
$ 6.14 million $ 44,200
10:24 AM $ 0.0614
+0.00%
$ 6.14 million $ 44,228
10:18 AM $ 0.0615
+0.00%
$ 6.15 million $ 44,229
10:13 AM $ 0.0615
+0.00%
$ 6.15 million $ 44,233
10:08 AM $ 0.0615
+0.00%
$ 6.15 million $ 44,233
10:04 AM $ 0.0615
+0.00%
$ 6.15 million $ 44,251
9:58 AM $ 0.0615
+0.00%
$ 6.15 million $ 44,267
9:53 AM $ 0.0615
+0.00%
$ 6.15 million $ 44,260
9:48 AM $ 0.0615
+0.00%
$ 6.15 million $ 44,271
9:43 AM $ 0.0615
+0.00%
$ 6.15 million $ 44,268
9:38 AM $ 0.0614
+0.00%
$ 6.14 million $ 44,256
9:33 AM $ 0.0614
+0.00%
$ 6.14 million $ 44,226
9:28 AM $ 0.0614
+0.00%
$ 6.14 million $ 44,167
9:23 AM $ 0.0614
+0.00%
$ 6.14 million $ 44,166
9:18 AM $ 0.0614
+0.00%
$ 6.14 million $ 44,199
9:13 AM $ 0.0614
+0.00%
$ 6.14 million $ 44,202
9:08 AM $ 0.0614
+0.00%
$ 6.14 million $ 44,200
9:03 AM $ 0.0614
+0.00%
$ 6.14 million $ 44,189
8:58 AM $ 0.0613
+0.00%
$ 6.13 million $ 44,167
8:53 AM $ 0.0613
+0.00%
$ 6.13 million $ 44,137
8:48 AM $ 0.0612
+0.00%
$ 6.12 million $ 44,084
8:43 AM $ 0.0612
+0.00%
$ 6.12 million $ 44,061
8:38 AM $ 0.0612
+0.00%
$ 6.12 million $ 44,066
8:33 AM $ 0.0612
+0.00%
$ 6.12 million $ 44,035
8:28 AM $ 0.0613
+0.00%
$ 6.13 million $ 44,050
8:23 AM $ 0.0613
+0.00%
$ 6.13 million $ 44,108
8:18 AM $ 0.0613
+0.00%
$ 6.13 million $ 44,134
8:13 AM $ 0.0613
+0.00%
$ 6.13 million $ 44,118
8:08 AM $ 0.0614
+0.00%
$ 6.14 million $ 44,144
8:03 AM $ 0.0614
+0.00%
$ 6.14 million $ 44,160
7:58 AM $ 0.0614
+0.00%
$ 6.14 million $ 44,176
7:53 AM $ 0.0614
+0.00%
$ 6.14 million $ 44,202
7:48 AM $ 0.0614
+0.00%
$ 6.14 million $ 44,192
7:43 AM $ 0.0614
+0.00%
$ 6.14 million $ 44,186
7:38 AM $ 0.0614
+0.00%
$ 6.14 million $ 44,158
7:33 AM $ 0.0614
+0.00%
$ 6.14 million $ 44,159
7:28 AM $ 0.0614
+0.00%
$ 6.14 million $ 44,203
7:23 AM $ 0.0613
+0.00%
$ 6.13 million $ 44,183
7:18 AM $ 0.0614
+0.00%
$ 6.14 million $ 44,143
7:13 AM $ 0.0614
+0.00%
$ 6.14 million $ 44,174
7:08 AM $ 0.0615
+0.00%
$ 6.15 million $ 44,219
7:03 AM $ 0.0615
+0.00%
$ 6.15 million $ 44,242
6:58 AM $ 0.0615
+0.00%
$ 6.15 million $ 44,242
6:53 AM $ 0.0614
+0.00%
$ 6.14 million $ 44,251
Download