unshETHing_Token Historical Data

USH
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.000515
+0.18%
$ -- $ 65
Jul 2025 $ 0.000406
+35.29%
$ -- $ 1,852
Jun 2025 $ 0.00029
+10.45%
$ -- $ 1,553
Mar 2025 $ 0.000325
-25.09%
$ -- $ 252
Feb 2025 $ 0.000517
+0.00%
$ -- $ 3,861
Jan 2025 $ 0.00118
+7.21%
$ -- $ 0
Dec 2024 $ 0.00152
-20.65%
$ -- $ 14,493
Nov 2024 $ 0.00173
+2.42%
$ -- $ 10,542
Sep 2024 $ 0.0014
-0.97%
$ -- $ 4,233
Aug 2024 $ 0.0016
-17.08%
$ -- $ 17,930
Jul 2024 $ 0.0275
-8.64%
$ -- $ 75
Jun 2024 $ 0.0302
+357.85%
$ -- $ 87,775
May 2024 $ 0.0066
-43.03%
$ 946,680 $ 224,348
Apr 2024 $ 0.0116
-53.11%
$ 1.67 million $ 519,208
Mar 2024 $ 0.0252
-14.94%
$ 3.61 million $ 1.08 million
Feb 2024 $ 0.0295
-41.82%
$ 4.23 million $ 1.91 million
Jan 2024 $ 0.0507
+67.43%
$ 7.27 million $ 4.76 million
Dec 2023 $ 0.0303
-8.30%
$ 4.34 million $ 3.31 million
Nov 2023 $ 0.033
+10.41%
$ 4.74 million $ 7.71 million
Oct 2023 $ 0.0299
+10.69%
$ 4.29 million $ 1.37 million
Sep 2023 $ 0.027
+4.14%
$ 3.88 million $ 1.95 million
Aug 2023 $ 0.0259
-64.33%
$ 3.72 million $ 13.29 million
Jul 2023 $ 0.0728
-54.02%
$ 10.45 million $ 15.07 million
Jun 2023 $ 0.158
-34.23%
$ 22.72 million $ 11.64 million
May 2023 $ 0.236
-47.92%
$ 33.85 million $ 40.46 million
Apr 2023 $ 0.453
+51.38%
$ 65.03 million $ 11.73 million
Mar 2023 $ 0.3
+531.85%
$ 42.98 million $ 25,624
Download