unshETHing_Token Historical Data

USH
Download
Date Close Price change Market cap Trading volume
Aug 25 $ 0.000515
+0.18%
$ -- $ 65
Jul 14 $ 0.000406
+5.21%
$ -- $ 1,825
Jul 7 $ 0.000353
-2.29%
$ -- $ 19
Jun 30 $ 0.000304
+1.11%
$ 43,924 $ 4
Jun 23 $ 0.00029
+8.29%
$ -- $ 6
Mar 24 $ 0.000325
+0.00%
$ -- $ 15
Mar 17 $ 0.00036
+0.00%
$ -- $ 83
Mar 10 $ 0.000429
+0.00%
$ -- $ 12
Feb 24 $ 0.000434
+0.00%
$ -- $ 116
Feb 17 $ 0.000517
+0.00%
$ -- $ 3,861
Jan 13 $ 0.00118
-1.29%
$ -- $ 0
Dec 23 $ 0.00152
+1.53%
$ -- $ 141
Dec 16 $ 0.00165
-3.04%
$ 214,743 $ 98
Dec 9 $ 0.00207
-5.61%
$ -- $ 12,454
Dec 2 $ 0.0022
+16.49%
$ 313,505 $ 1,619
Nov 25 $ 0.00191
-0.26%
$ 274,392 $ 63
Nov 18 $ 0.00171
+21.71%
$ -- $ 7,645
Nov 11 $ 0.00185
+9.91%
$ -- $ 875
Sep 16 $ 0.0014
-0.97%
$ -- $ 4,233
Aug 5 $ 0.0016
-17.08%
$ -- $ 17,930
Jul 15 $ 0.0275
-8.64%
$ -- $ 60
Jul 8 $ 0.0301
+0.00%
$ 4.32 million $ 3
Jul 1 $ 0.03
-0.33%
$ -- $ 10
Jun 24 $ 0.0302
+709.48%
$ -- $ 347
Jun 17 $ 0.0037
-22.58%
$ 535,435 $ 26,406
Jun 10 $ 0.00529
-13.93%
$ 685,326 $ 27,801
Jun 3 $ 0.00605
-2.29%
$ 881,999 $ 2,373
May 27 $ 0.0062
-7.67%
$ 889,202 $ 21,537
May 20 $ 0.0071
+12.00%
$ 963,044 $ 22,127
May 13 $ 0.00606
-17.15%
$ 909,819 $ 5,539
May 6 $ 0.00688
-22.08%
$ 1.05 million $ 144,149
Apr 29 $ 0.00941
-27.64%
$ 1.27 million $ 44,505
Apr 22 $ 0.0122
-7.99%
$ 1.87 million $ 20,118
Apr 15 $ 0.013
-1.62%
$ 1.91 million $ 42,201
Apr 8 $ 0.0125
-29.56%
$ 1.9 million $ 173,861
Apr 1 $ 0.0184
-25.47%
$ 2.55 million $ 238,680
Mar 25 $ 0.0273
-12.11%
$ 3.61 million $ 393,309
Mar 18 $ 0.0274
+2.77%
$ 4.46 million $ 189,693
Mar 11 $ 0.0264
-2.77%
$ 3.82 million $ 125,980
Mar 4 $ 0.0277
+4.50%
$ 3.9 million $ 115,305
Feb 26 $ 0.0265
-22.93%
$ 3.8 million $ 387,765
Feb 19 $ 0.0344
-9.84%
$ 4.93 million $ 529,238
Feb 12 $ 0.0381
+5.89%
$ 5.47 million $ 483,697
Feb 5 $ 0.0375
-21.26%
$ 5.17 million $ 349,725
Jan 29 $ 0.0476
-19.88%
$ 6.82 million $ 479,826
Jan 22 $ 0.0626
+53.47%
$ 8.52 million $ 1.64 million
Jan 15 $ 0.0395
-6.14%
$ 5.85 million $ 493,070
Jan 8 $ 0.0464
+44.94%
$ 6.05 million $ 1.34 million
Jan 1 $ 0.0307
+1.44%
$ 4.6 million $ 764,557
Dec 25 $ 0.035
+17.88%
$ 4.34 million $ 452,964
Download