unshETHing_Token Historical Data

USH Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 2023 $ 0.377
+5.23%
$ 54.15 million $ 1.5 million
May 29, 2023 $ 0.375
+9.28%
$ 53.79 million $ 1.56 million
May 28, 2023 $ 0.35
+17.13%
$ 50.26 million $ 886,356
May 27, 2023 $ 0.297
-7.65%
$ 42.68 million $ 366,331
May 26, 2023 $ 0.33
+17.28%
$ 47.33 million $ 1.34 million
May 25, 2023 $ 0.281
+1.06%
$ 40.29 million $ 151,688
May 24, 2023 $ 0.28
-13.81%
$ 40.14 million $ 1.05 million
May 23, 2023 $ 0.323
-2.61%
$ 46.38 million $ 817,780
May 22, 2023 $ 0.33
-7.32%
$ 47.38 million $ 635,133
May 21, 2023 $ 0.357
+3.11%
$ 51.29 million $ 827,904
May 20, 2023 $ 0.343
+0.33%
$ 49.26 million $ 674,309
May 19, 2023 $ 0.351
+14.57%
$ 50.34 million $ 1.48 million
May 18, 2023 $ 0.297
-6.66%
$ 42.57 million $ 498,759
May 17, 2023 $ 0.318
+1.85%
$ 45.56 million $ 2.53 million
May 16, 2023 $ 0.311
-1.74%
$ 44.6 million $ 1.81 million
May 15, 2023 $ 0.315
+26.35%
$ 45.2 million $ 6.8 million
May 14, 2023 $ 0.249
+9.22%
$ 35.66 million $ 490,821
May 13, 2023 $ 0.227
-7.78%
$ 32.62 million $ 116,078
May 12, 2023 $ 0.245
+21.13%
$ 35.1 million $ 548,286
May 11, 2023 $ 0.197
-17.26%
$ 28.29 million $ 408,509
May 10, 2023 $ 0.235
-5.61%
$ 33.69 million $ 365,128
May 9, 2023 $ 0.246
+2.15%
$ 35.28 million $ 305,732
May 8, 2023 $ 0.241
-12.25%
$ 34.58 million $ 884,102
May 7, 2023 $ 0.276
+8.05%
$ 39.63 million $ 1.33 million
May 6, 2023 $ 0.246
-25.96%
$ 35.27 million $ 1.37 million
May 5, 2023 $ 0.332
+5.87%
$ 47.63 million $ 413,968
May 4, 2023 $ 0.315
-21.36%
$ 45.26 million $ 1.6 million
May 3, 2023 $ 0.403
+5.98%
$ 57.82 million $ 642,101
May 2, 2023 $ 0.384
-10.33%
$ 55.17 million $ 1.83 million
May 1, 2023 $ 0.421
-7.10%
$ 60.37 million $ 1.4 million
Apr 30, 2023 $ 0.453
-5.54%
$ 65.03 million $ 960,059
Apr 29, 2023 $ 0.473
-1.94%
$ 67.85 million $ 1.22 million
Apr 28, 2023 $ 0.486
+7.40%
$ 69.71 million $ 1.15 million
Apr 27, 2023 $ 0.458
-1.88%
$ 65.78 million $ 1.3 million
Apr 26, 2023 $ 0.468
-7.24%
$ 67.2 million $ 1.57 million
Apr 25, 2023 $ 0.506
+18.96%
$ 72.57 million $ 1.56 million
Apr 24, 2023 $ 0.424
+3.31%
$ 60.89 million $ 578,698
Apr 23, 2023 $ 0.412
-3.95%
$ 59.09 million $ 425,451
Apr 22, 2023 $ 0.426
+5.51%
$ 61.14 million $ 880,004
Apr 21, 2023 $ 0.405
+5.30%
$ 58.07 million $ 1.58 million
Apr 20, 2023 $ 0.396
-14.88%
$ 56.82 million $ 68,328
Apr 19, 2023 $ 0.465
-12.40%
$ 66.74 million $ 65,826
Apr 18, 2023 $ 0.531
+19.15%
$ 76.21 million $ 17,817
Apr 17, 2023 $ 0.446
-16.36%
$ 63.95 million $ 26,762
Apr 16, 2023 $ 0.532
-5.71%
$ 76.32 million $ 27,434
Apr 15, 2023 $ 0.564
-15.20%
$ 80.88 million $ 24,898
Apr 14, 2023 $ 0.664
+47.30%
$ 95.32 million $ 34,981
Apr 13, 2023 $ 0.453
+25.38%
$ 64.96 million $ 12,185
Apr 12, 2023 $ 0.405
-11.81%
$ 58.14 million $ 25,508
Apr 11, 2023 $ 0.472
+4.44%
$ 67.67 million $ 18,563