unshETHing_Token Historical Data

USH Page 11
Download
Date Close Price change Market cap Trading volume
Apr 10, 2023 $ 0.452
+9.47%
$ 64.86 million $ 17,825
Apr 9, 2023 $ 0.413
-6.11%
$ 59.2 million $ 46,869
Apr 8, 2023 $ 0.395
-12.99%
$ 56.64 million $ 26,462
Apr 7, 2023 $ 0.453
+0.23%
$ 65.04 million $ 25,934
Apr 6, 2023 $ 0.451
+7.65%
$ 64.66 million $ 11,522
Apr 5, 2023 $ 0.417
-32.15%
$ 59.9 million $ 8,082
Apr 4, 2023 $ 0.554
-1.34%
$ 79.56 million $ 16,911
Apr 3, 2023 $ 0.492
+28.38%
$ 70.58 million $ 18,857
Apr 2, 2023 $ 0.382
+32.76%
$ 54.88 million $ 16,897
Apr 1, 2023 $ 0.288
-3.80%
$ 41.33 million $ 58
Mar 31, 2023 $ 0.3
+10.65%
$ 42.98 million $ 19,492
Mar 30, 2023 $ 0.271
-10.60%
$ 38.85 million $ 127
Mar 4, 2023 $ 0.0473
+0.08%
$ -- $ 3,004
Mar 3, 2023 $ 0.0473
-0.27%
$ 6.78 million $ 3,002
Download