unshETHing_Token Historical Data

USH Page 5
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 0.0442
-7.18%
$ 6.34 million $ 75,364
Feb 4, 2024 $ 0.0476
+7.07%
$ 6.82 million $ 33,712
Feb 3, 2024 $ 0.0444
-12.17%
$ 6.37 million $ 60,609
Feb 2, 2024 $ 0.0506
-10.84%
$ 7.26 million $ 39,916
Feb 1, 2024 $ 0.0567
+11.91%
$ 8.14 million $ 96,271
Jan 31, 2024 $ 0.0507
-9.10%
$ 7.27 million $ 26,683
Jan 30, 2024 $ 0.0557
-6.95%
$ 8 million $ 135,871
Jan 29, 2024 $ 0.0599
+0.90%
$ 8.59 million $ 86,763
Jan 28, 2024 $ 0.0594
-5.11%
$ 8.52 million $ 39,251
Jan 27, 2024 $ 0.0626
-3.19%
$ 8.98 million $ 98,556
Jan 26, 2024 $ 0.0646
+4.33%
$ 9.27 million $ 368,379
Jan 25, 2024 $ 0.065
+49.93%
$ 9.33 million $ 450,752
Jan 24, 2024 $ 0.0434
+7.51%
$ 6.22 million $ 283,522
Jan 23, 2024 $ 0.0403
-4.60%
$ 5.79 million $ 294,586
Jan 22, 2024 $ 0.0423
+3.71%
$ 6.07 million $ 139,797
Jan 21, 2024 $ 0.0408
+3.12%
$ 5.85 million $ 13,334
Jan 20, 2024 $ 0.0395
+3.08%
$ 5.68 million $ 80,811
Jan 19, 2024 $ 0.0384
-13.95%
$ 5.51 million $ 54,084
Jan 18, 2024 $ 0.0446
-6.49%
$ 6.4 million $ 77,326
Jan 17, 2024 $ 0.0477
-10.94%
$ 6.84 million $ 56,760
Jan 16, 2024 $ 0.0536
+3.90%
$ 7.7 million $ 137,844
Jan 15, 2024 $ 0.0512
+21.61%
$ 7.35 million $ 86,244
Jan 14, 2024 $ 0.0421
-9.32%
$ 6.05 million $ 69,473
Jan 13, 2024 $ 0.0464
+11.56%
$ 6.67 million $ 119,022
Jan 12, 2024 $ 0.0416
-23.39%
$ 5.97 million $ 151,994
Jan 11, 2024 $ 0.0543
+26.81%
$ 7.79 million $ 545,155
Jan 10, 2024 $ 0.0428
+42.06%
$ 6.15 million $ 424,762
Jan 9, 2024 $ 0.0302
-9.17%
$ 4.33 million $ 69,770
Jan 8, 2024 $ 0.0332
+3.59%
$ 4.76 million $ 29,811
Jan 7, 2024 $ 0.032
+4.46%
$ 4.6 million $ 151,055
Jan 6, 2024 $ 0.0307
-13.25%
$ 4.41 million $ 115,319
Jan 5, 2024 $ 0.0354
-8.09%
$ 5.07 million $ 120,924
Jan 4, 2024 $ 0.0385
+30.27%
$ 5.52 million $ 354,220
Jan 3, 2024 $ 0.0295
-8.27%
$ 4.24 million $ 91,740
Jan 2, 2024 $ 0.0321
+10.18%
$ 4.61 million $ 38,017
Jan 1, 2024 $ 0.0292
-3.65%
$ 4.18 million $ 44,336
Dec 31, 2023 $ 0.0303
-13.49%
$ 4.34 million $ 69,324
Dec 30, 2023 $ 0.035
+0.88%
$ 5.02 million $ 13,183
Dec 29, 2023 $ 0.0347
-9.51%
$ 4.98 million $ 66,865
Dec 28, 2023 $ 0.0384
+36.64%
$ 5.51 million $ 168,308
Dec 27, 2023 $ 0.0281
-4.24%
$ 4.03 million $ 24,963
Dec 26, 2023 $ 0.0293
+6.14%
$ 4.21 million $ 69,881
Dec 25, 2023 $ 0.0276
-6.92%
$ 3.96 million $ 109,764
Dec 24, 2023 $ 0.0297
-0.94%
$ 4.26 million $ 62,284
Dec 23, 2023 $ 0.0297
-1.50%
$ 4.27 million $ 25,520
Dec 22, 2023 $ 0.0302
+2.49%
$ 4.33 million $ 68,484
Dec 21, 2023 $ 0.0294
-5.79%
$ 4.23 million $ 102,736
Dec 20, 2023 $ 0.0312
-7.32%
$ 4.48 million $ 60,558
Dec 19, 2023 $ 0.0337
-11.30%
$ 4.84 million $ 16,855
Dec 18, 2023 $ 0.038
-0.27%
$ 5.45 million $ 12,473