unshETHing_Token Historical Data

USH Page 6
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 0.0381
-0.84%
$ 5.46 million $ 68,587
Dec 16, 2023 $ 0.0384
-1.31%
$ 5.51 million $ 88,596
Dec 15, 2023 $ 0.0389
-15.90%
$ 5.58 million $ 140,137
Dec 14, 2023 $ 0.0463
+15.51%
$ 6.64 million $ 311,826
Dec 13, 2023 $ 0.0402
+31.44%
$ 5.77 million $ 672,652
Dec 12, 2023 $ 0.0306
+10.08%
$ 4.39 million $ 36,633
Dec 11, 2023 $ 0.0278
-25.49%
$ 3.99 million $ 116,670
Dec 10, 2023 $ 0.0373
-8.74%
$ 5.35 million $ 113,765
Dec 9, 2023 $ 0.0409
-1.43%
$ 5.86 million $ 24,374
Dec 8, 2023 $ 0.0413
+2.80%
$ 5.93 million $ 102,144
Dec 7, 2023 $ 0.0402
-2.61%
$ 5.77 million $ 219,100
Dec 6, 2023 $ 0.0413
-3.31%
$ 5.92 million $ 156,014
Dec 5, 2023 $ 0.0427
+5.88%
$ 6.12 million $ 168,047
Dec 4, 2023 $ 0.0403
+21.90%
$ 5.78 million $ 104,476
Dec 3, 2023 $ 0.0331
-0.66%
$ 4.74 million $ 41,404
Dec 2, 2023 $ 0.0333
+0.58%
$ 4.77 million $ 36,447
Dec 1, 2023 $ 0.0331
+0.25%
$ 4.75 million $ 33,669
Nov 30, 2023 $ 0.033
+4.18%
$ 4.74 million $ 41,430
Nov 29, 2023 $ 0.0317
+6.17%
$ 4.55 million $ 36,075
Nov 28, 2023 $ 0.0299
-8.44%
$ 4.28 million $ 60,876
Nov 27, 2023 $ 0.0326
-5.96%
$ 4.68 million $ 236,206
Nov 26, 2023 $ 0.0347
+4.43%
$ 4.98 million $ 40,721
Nov 25, 2023 $ 0.0332
-5.56%
$ 4.77 million $ 51,250
Nov 24, 2023 $ 0.0351
-6.60%
$ 5.04 million $ 127,702
Nov 23, 2023 $ 0.0376
-21.12%
$ 5.4 million $ 255,338
Nov 22, 2023 $ 0.0477
+40.59%
$ 6.85 million $ 391,381
Nov 21, 2023 $ 0.034
-12.87%
$ 4.87 million $ 136,871
Nov 20, 2023 $ 0.039
+39.19%
$ 5.6 million $ 310,587
Nov 19, 2023 $ 0.028
-4.96%
$ 4.02 million $ 65,905
Nov 18, 2023 $ 0.0295
-24.13%
$ 4.23 million $ 140,409
Nov 17, 2023 $ 0.0389
+3.12%
$ 5.58 million $ 132,167
Nov 16, 2023 $ 0.0377
-21.33%
$ 5.41 million $ 138,570
Nov 15, 2023 $ 0.0479
+4.95%
$ 6.87 million $ 159,427
Nov 14, 2023 $ 0.0457
-12.15%
$ 6.55 million $ 380,334
Nov 13, 2023 $ 0.052
+11.82%
$ 7.46 million $ 696,838
Nov 12, 2023 $ 0.0461
+4.62%
$ 6.62 million $ 243,253
Nov 11, 2023 $ 0.0441
-23.34%
$ 6.33 million $ 551,774
Nov 10, 2023 $ 0.0575
+106.37%
$ 8.25 million $ 2.61 million
Nov 9, 2023 $ 0.0279
+18.52%
$ 4 million $ 118,527
Nov 8, 2023 $ 0.0235
-8.89%
$ 3.37 million $ 95,975
Nov 7, 2023 $ 0.0258
-10.00%
$ 3.7 million $ 73,717
Nov 6, 2023 $ 0.0287
+10.03%
$ 4.11 million $ 151,764
Nov 5, 2023 $ 0.0261
-6.65%
$ 3.74 million $ 99,388
Nov 4, 2023 $ 0.0279
-0.47%
$ 4.01 million $ 8,827
Nov 3, 2023 $ 0.0281
+4.43%
$ 4.03 million $ 32,675
Nov 2, 2023 $ 0.0269
-3.47%
$ 3.86 million $ 145,658
Nov 1, 2023 $ 0.0284
-5.15%
$ 4.07 million $ 173,419
Oct 31, 2023 $ 0.0299
-3.61%
$ 4.29 million $ 57,988
Oct 30, 2023 $ 0.031
+2.85%
$ 4.45 million $ 26,706
Oct 29, 2023 $ 0.0301
+9.13%
$ 4.33 million $ 109,133