unshETHing_Token Historical Data

USH Page 7
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $ 0.0276
-10.52%
$ 3.96 million $ 123,179
Oct 27, 2023 $ 0.0309
-7.78%
$ 4.43 million $ 18,302
Oct 26, 2023 $ 0.0335
+7.05%
$ 4.8 million $ 100,764
Oct 25, 2023 $ 0.0313
+4.58%
$ 4.49 million $ 97,473
Oct 24, 2023 $ 0.0299
+14.46%
$ 4.29 million $ 93,911
Oct 23, 2023 $ 0.0262
+0.34%
$ 3.75 million $ 33,367
Oct 22, 2023 $ 0.0261
+1.28%
$ 3.74 million $ 37,092
Oct 21, 2023 $ 0.0257
-4.23%
$ 3.69 million $ 19,051
Oct 20, 2023 $ 0.0269
+4.63%
$ 3.86 million $ 7,420
Oct 19, 2023 $ 0.0257
-7.99%
$ 3.69 million $ 25,516
Oct 18, 2023 $ 0.0279
-0.15%
$ 4.01 million $ 16,866
Oct 17, 2023 $ 0.0279
-0.38%
$ 4.01 million $ 47,641
Oct 16, 2023 $ 0.0281
-2.30%
$ 4.03 million $ 51,175
Oct 15, 2023 $ 0.0287
+8.03%
$ 4.12 million $ 166,743
Oct 14, 2023 $ 0.0266
+2.73%
$ 3.82 million $ 4,799
Oct 13, 2023 $ 0.0259
-1.95%
$ 3.72 million $ 42,894
Oct 12, 2023 $ 0.0264
+6.21%
$ 3.79 million $ 54,051
Oct 11, 2023 $ 0.0249
+0.20%
$ 3.57 million $ 38,845
Oct 10, 2023 $ 0.0248
-1.31%
$ 3.56 million $ 4,027
Oct 9, 2023 $ 0.0252
-4.72%
$ 3.61 million $ 19,900
Oct 8, 2023 $ 0.0264
-1.01%
$ 3.79 million $ 5,946
Oct 7, 2023 $ 0.0267
-4.02%
$ 3.83 million $ 9,201
Oct 6, 2023 $ 0.0278
+1.62%
$ 3.99 million $ 38,737
Oct 5, 2023 $ 0.0274
+1.23%
$ 3.93 million $ 24,237
Oct 4, 2023 $ 0.027
-1.43%
$ 3.88 million $ 3,090
Oct 3, 2023 $ 0.0275
-1.43%
$ 3.95 million $ 16,246
Oct 2, 2023 $ 0.0279
-2.91%
$ 4.01 million $ 32,613
Oct 1, 2023 $ 0.0288
+6.49%
$ 4.13 million $ 42,165
Sep 30, 2023 $ 0.027
-4.20%
$ 3.88 million $ 52,860
Sep 29, 2023 $ 0.0283
+11.20%
$ 4.06 million $ 145,459
Sep 28, 2023 $ 0.0254
-2.50%
$ 3.64 million $ 11,885
Sep 27, 2023 $ 0.026
-11.24%
$ 3.73 million $ 116,810
Sep 26, 2023 $ 0.0293
-0.29%
$ 4.2 million $ 5,789
Sep 25, 2023 $ 0.0294
+7.31%
$ 4.22 million $ 38,588
Sep 24, 2023 $ 0.0274
-4.93%
$ 3.93 million $ 12,609
Sep 23, 2023 $ 0.0288
+0.76%
$ 4.14 million $ 10,868
Sep 22, 2023 $ 0.0286
-5.82%
$ 4.1 million $ 30,201
Sep 21, 2023 $ 0.0304
-3.48%
$ 4.36 million $ 21,321
Sep 20, 2023 $ 0.0315
-5.70%
$ 4.51 million $ 140,250
Sep 19, 2023 $ 0.0332
+0.12%
$ 4.77 million $ 61,320
Sep 18, 2023 $ 0.0332
-0.21%
$ 4.76 million $ 100,479
Sep 17, 2023 $ 0.0333
+5.45%
$ 4.77 million $ 127,825
Sep 16, 2023 $ 0.0315
+7.26%
$ 4.53 million $ 58,062
Sep 15, 2023 $ 0.0294
-7.21%
$ 4.22 million $ 28,769
Sep 14, 2023 $ 0.0317
+6.51%
$ 4.54 million $ 34,857
Sep 13, 2023 $ 0.0297
+0.39%
$ 4.26 million $ 33,485
Sep 12, 2023 $ 0.0296
+4.71%
$ 4.25 million $ 36,129
Sep 11, 2023 $ 0.0283
-6.97%
$ 4.06 million $ 25,405
Sep 10, 2023 $ 0.0304
-10.07%
$ 4.36 million $ 22,005
Sep 9, 2023 $ 0.0338
-12.57%
$ 4.85 million $ 125,905