unshETHing_Token Historical Data

USH Page 8
Download
Date Close Price change Market cap Trading volume
Sep 8, 2023 $ 0.0386
+1.80%
$ 5.54 million $ 29,286
Sep 7, 2023 $ 0.038
+7.14%
$ 5.45 million $ 57,538
Sep 6, 2023 $ 0.0355
+23.97%
$ 5.1 million $ 248,359
Sep 5, 2023 $ 0.0286
+0.70%
$ 4.11 million $ 34,815
Sep 4, 2023 $ 0.0284
+11.84%
$ 4.08 million $ 273,035
Sep 3, 2023 $ 0.0254
+4.16%
$ 3.65 million $ 8,100
Sep 2, 2023 $ 0.0244
+0.08%
$ 3.49 million $ 10,946
Sep 1, 2023 $ 0.0243
-6.15%
$ 3.49 million $ 49,385
Aug 31, 2023 $ 0.0259
+7.08%
$ 3.72 million $ 82,365
Aug 30, 2023 $ 0.0242
-29.20%
$ 3.47 million $ 350,881
Aug 29, 2023 $ 0.0341
-13.84%
$ 4.89 million $ 155,345
Aug 28, 2023 $ 0.0395
+1.66%
$ 5.67 million $ 90,008
Aug 27, 2023 $ 0.0389
+0.85%
$ 5.58 million $ 37,449
Aug 26, 2023 $ 0.0385
-3.29%
$ 5.53 million $ 115,744
Aug 25, 2023 $ 0.0398
-4.51%
$ 5.72 million $ 267,649
Aug 24, 2023 $ 0.0417
+38.78%
$ 5.99 million $ 619,151
Aug 23, 2023 $ 0.0301
+8.68%
$ 4.32 million $ 302,615
Aug 22, 2023 $ 0.0279
-19.87%
$ 4 million $ 277,557
Aug 21, 2023 $ 0.0348
-25.35%
$ 4.99 million $ 958,874
Aug 20, 2023 $ 0.0466
+1.20%
$ 6.69 million $ 481,563
Aug 19, 2023 $ 0.0463
-14.76%
$ 6.64 million $ 628,487
Aug 18, 2023 $ 0.0543
-18.23%
$ 7.79 million $ 467,415
Aug 17, 2023 $ 0.0672
-12.37%
$ 9.64 million $ 207,659
Aug 16, 2023 $ 0.0767
-10.68%
$ 11 million $ 356,496
Aug 15, 2023 $ 0.0859
+10.03%
$ 12.32 million $ 300,075
Aug 14, 2023 $ 0.078
+2.63%
$ 11.2 million $ 304,993
Aug 13, 2023 $ 0.076
+14.28%
$ 10.91 million $ 581,376
Aug 12, 2023 $ 0.0667
+1.39%
$ 9.57 million $ 96,797
Aug 11, 2023 $ 0.0656
+9.06%
$ 9.42 million $ 233,185
Aug 9, 2023 $ 0.0822
-1.32%
$ 11.8 million $ 487,957
Aug 8, 2023 $ 0.0833
-9.88%
$ 11.95 million $ 704,728
Aug 7, 2023 $ 0.0924
+54.90%
$ 13.25 million $ 3.18 million
Aug 6, 2023 $ 0.0596
-3.74%
$ 8.55 million $ 284,832
Aug 5, 2023 $ 0.0618
+2.94%
$ 8.86 million $ 6,642
Aug 4, 2023 $ 0.06
+11.51%
$ 8.61 million $ 276,180
Aug 3, 2023 $ 0.0537
-7.39%
$ 7.7 million $ 937,345
Aug 2, 2023 $ 0.0579
-2.51%
$ 8.31 million $ 95,417
Aug 1, 2023 $ 0.0593
-18.41%
$ 8.51 million $ 401,656
Jul 31, 2023 $ 0.0728
-1.62%
$ 10.45 million $ 146,185
Jul 30, 2023 $ 0.074
-3.20%
$ 10.61 million $ 108,136
Jul 29, 2023 $ 0.077
-10.69%
$ 11.05 million $ 467,777
Jul 28, 2023 $ 0.086
+2.61%
$ 12.34 million $ 2.6 million
Jul 27, 2023 $ 0.0839
-14.86%
$ 12.04 million $ 558,797
Jul 26, 2023 $ 0.0988
-10.15%
$ 14.18 million $ 671,953
Jul 25, 2023 $ 0.109
-2.94%
$ 15.62 million $ 144,295
Jul 24, 2023 $ 0.113
-4.92%
$ 16.16 million $ 575,871
Jul 23, 2023 $ 0.118
-7.38%
$ 16.97 million $ 205,559
Jul 22, 2023 $ 0.128
+4.66%
$ 18.4 million $ 315,870
Jul 21, 2023 $ 0.122
-7.66%
$ 17.51 million $ 461,749
Jul 20, 2023 $ 0.132
-0.11%
$ 18.96 million $ 1.01 million