unshETHing_Token Historical Data

USH Page 9
Download
Date Close Price change Market cap Trading volume
Jul 19, 2023 $ 0.132
-17.32%
$ 18.97 million $ 812,728
Jul 18, 2023 $ 0.159
+3.98%
$ 22.79 million $ 109,251
Jul 17, 2023 $ 0.153
-14.98%
$ 21.95 million $ 534,751
Jul 16, 2023 $ 0.18
-5.55%
$ 25.81 million $ 265,953
Jul 15, 2023 $ 0.19
+8.87%
$ 27.31 million $ 461,281
Jul 14, 2023 $ 0.175
+8.33%
$ 25.07 million $ 1.41 million
Jul 13, 2023 $ 0.161
+8.88%
$ 23.1 million $ 515,455
Jul 12, 2023 $ 0.148
+5.33%
$ 21.2 million $ 511,319
Jul 11, 2023 $ 0.14
+7.89%
$ 20.13 million $ 755,319
Jul 10, 2023 $ 0.131
+3.08%
$ 18.75 million $ 595,882
Jul 9, 2023 $ 0.125
-6.82%
$ 18 million $ 890,628
Jul 8, 2023 $ 0.134
-2.69%
$ 19.29 million $ 129,345
Jul 7, 2023 $ 0.138
-0.71%
$ 19.79 million $ 149,721
Jul 6, 2023 $ 0.138
-4.69%
$ 19.8 million $ 63,186
Jul 5, 2023 $ 0.146
-0.48%
$ 20.89 million $ 136,832
Jul 4, 2023 $ 0.146
-2.11%
$ 20.99 million $ 101,244
Jul 3, 2023 $ 0.149
+2.70%
$ 21.42 million $ 260,978
Jul 2, 2023 $ 0.145
-4.06%
$ 20.83 million $ 91,704
Jul 1, 2023 $ 0.158
+0.05%
$ 22.74 million $ 12,406
Jun 30, 2023 $ 0.158
+3.04%
$ 22.72 million $ 326,410
Jun 29, 2023 $ 0.152
+5.82%
$ 21.86 million $ 131,689
Jun 28, 2023 $ 0.144
-11.36%
$ 20.62 million $ 71,210
Jun 27, 2023 $ 0.158
+4.52%
$ 22.61 million $ 256,075
Jun 26, 2023 $ 0.151
-1.10%
$ 21.62 million $ 367,124
Jun 25, 2023 $ 0.153
+3.20%
$ 21.99 million $ 124,229
Jun 24, 2023 $ 0.149
-3.05%
$ 21.31 million $ 150,564
Jun 23, 2023 $ 0.153
-6.34%
$ 21.98 million $ 365,157
Jun 22, 2023 $ 0.164
-11.66%
$ 23.47 million $ 215,316
Jun 21, 2023 $ 0.185
-0.50%
$ 26.55 million $ 412,986
Jun 20, 2023 $ 0.185
+9.82%
$ 26.61 million $ 399,423
Jun 19, 2023 $ 0.168
-9.43%
$ 24.07 million $ 328,453
Jun 18, 2023 $ 0.185
+4.99%
$ 26.6 million $ 140,146
Jun 17, 2023 $ 0.177
+4.24%
$ 25.34 million $ 333,536
Jun 16, 2023 $ 0.169
+3.22%
$ 24.31 million $ 231,722
Jun 15, 2023 $ 0.164
+0.89%
$ 23.49 million $ 330,614
Jun 14, 2023 $ 0.16
+10.25%
$ 22.97 million $ 423,535
Jun 13, 2023 $ 0.145
-4.73%
$ 20.84 million $ 273,751
Jun 12, 2023 $ 0.152
-9.71%
$ 21.86 million $ 400,043
Jun 11, 2023 $ 0.169
-2.53%
$ 24.19 million $ 168,109
Jun 10, 2023 $ 0.173
-11.61%
$ 24.82 million $ 702,486
Jun 9, 2023 $ 0.194
-6.30%
$ 27.91 million $ 248,010
Jun 8, 2023 $ 0.208
+5.63%
$ 29.84 million $ 250,484
Jun 7, 2023 $ 0.197
-6.00%
$ 28.29 million $ 652,531
Jun 6, 2023 $ 0.21
+5.84%
$ 30.09 million $ 508,989
Jun 5, 2023 $ 0.197
-3.75%
$ 28.28 million $ 555,149
Jun 4, 2023 $ 0.202
-5.13%
$ 28.95 million $ 582,317
Jun 3, 2023 $ 0.213
-2.45%
$ 30.59 million $ 227,091
Jun 2, 2023 $ 0.219
-13.44%
$ 31.38 million $ 571,813
Jun 1, 2023 $ 0.252
+4.50%
$ 36.1 million $ 1.89 million
May 31, 2023 $ 0.236
-37.03%
$ 33.85 million $ 5.83 million