PARQ Historical Data

PARQ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 2019 $ 0.000467
-2.13%
$ -- $ 0
Jun 8, 2019 $ 0.000477
-0.32%
$ -- $ 0
Jun 7, 2019 $ 0.000478
-67.84%
$ -- $ 3
Jun 6, 2019 $ 0.00149
+218.61%
$ -- $ 6
Jun 5, 2019 $ 0.000467
-0.39%
$ -- $ 1
Jun 4, 2019 $ 0.00045
-8.21%
$ -- $ 0
Jun 3, 2019 $ 0.00049
-5.95%
$ -- $ 1
Jun 2, 2019 $ 0.000521
+2.11%
$ -- $ 9
Jun 1, 2019 $ 0.00051
-14.39%
$ -- $ 5
May 29, 2019 $ 0.00164
+0.00%
$ -- $ 0
May 28, 2019 $ 0.00164
-0.69%
$ -- $ 9
May 27, 2019 $ 0.00165
+1.24%
$ -- $ 0
May 26, 2019 $ 0.00163
+8.05%
$ -- $ 17
May 25, 2019 $ 0.00151
+0.49%
$ -- $ 3
May 24, 2019 $ 0.0015
+0.69%
$ -- $ 0
May 23, 2019 $ 0.00149
+2.00%
$ -- $ 8
May 22, 2019 $ 0.00146
-2.67%
$ -- $ 34
May 21, 2019 $ 0.0015
-0.60%
$ -- $ 10
May 20, 2019 $ 0.00151
+210.48%
$ -- $ 5
May 19, 2019 $ 0.000486
-25.27%
$ -- $ 2
May 18, 2019 $ 0.000651
-0.63%
$ -- $ 5
May 17, 2019 $ 0.000655
-6.22%
$ -- $ 0
May 16, 2019 $ 0.000698
+116.05%
$ -- $ 4
May 15, 2019 $ 0.000323
-94.15%
$ -- $ 16
May 14, 2019 $ 0.00552
-11.56%
$ -- $ 135
May 13, 2019 $ 0.00624
-47.68%
$ -- $ 756
May 12, 2019 $ 0.0119
-35.36%
$ -- $ 1,619
May 11, 2019 $ 0.0185
-4.22%
$ -- $ 2,708
May 10, 2019 $ 0.0193
-15.54%
$ -- $ 2,773
May 9, 2019 $ 0.0228
+1.24%
$ -- $ 3,631
May 8, 2019 $ 0.0225
+0.36%
$ -- $ 3,929
May 7, 2019 $ 0.0225
+38.58%
$ -- $ 4,658
May 6, 2019 $ 0.0162
-3.12%
$ -- $ 5,537
May 5, 2019 $ 0.0167
-2.45%
$ -- $ 5,284
May 4, 2019 $ 0.0171
+19.74%
$ -- $ 2,440
May 3, 2019 $ 0.0143
-10.64%
$ -- $ 1,327
May 2, 2019 $ 0.016
-34.68%
$ -- $ 2,986
May 1, 2019 $ 0.0245
-13.29%
$ -- $ 5,607
Apr 30, 2019 $ 0.0283
-8.63%
$ -- $ 2,076
Apr 29, 2019 $ 0.031
-5.06%
$ -- $ 1,743
Apr 28, 2019 $ 0.0325
+2.42%
$ -- $ 1,984
Apr 27, 2019 $ 0.0318
-0.90%
$ -- $ 1,754
Apr 26, 2019 $ 0.0321
+26.70%
$ -- $ 1,914
Apr 25, 2019 $ 0.0253
-14.43%
$ -- $ 1,576
Apr 24, 2019 $ 0.0296
+6.09%
$ -- $ 1,884
Apr 23, 2019 $ 0.0279
+63.27%
$ -- $ 1,340
Apr 22, 2019 $ 0.0171
-43.15%
$ -- $ 1,438
Apr 21, 2019 $ 0.03
+14.73%
$ -- $ 1,548
Apr 20, 2019 $ 0.0262
-47.31%
$ -- $ 1,750
Apr 19, 2019 $ 0.0497
-67.52%
$ -- $ 6,508