PARQ Historical Data

PARQ Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 2019 $ 0.153
+348.14%
$ -- $ 7,028
Apr 17, 2019 $ 0.0341
+2.50%
$ -- $ 2,732
Apr 16, 2019 $ 0.0333
-8.19%
$ -- $ 586
Apr 15, 2019 $ 0.0363
+12.89%
$ -- $ 1,418
Apr 14, 2019 $ 0.0321
-31.55%
$ -- $ 2,639
Apr 13, 2019 $ 0.0469
-6.33%
$ -- $ 3,979
Apr 12, 2019 $ 0.0501
+21.44%
$ -- $ 2,157
Apr 11, 2019 $ 0.0413
-30.54%
$ -- $ 1,426
Apr 10, 2019 $ 0.0594
-42.47%
$ -- $ 3,668
Apr 9, 2019 $ 0.103
-11.51%
$ -- $ 6,879
Apr 8, 2019 $ 0.117
-31.63%
$ -- $ 3,369
Apr 7, 2019 $ 0.171
+58.45%
$ -- $ 4,759
Apr 6, 2019 $ 0.108
+20.97%
$ -- $ 4,697
Apr 5, 2019 $ 0.089
-49.00%
$ -- $ 6,799
Apr 4, 2019 $ 0.175
-59.64%
$ -- $ 22,006
Apr 3, 2019 $ 0.433
+0.99%
$ -- $ 17,822
Apr 2, 2019 $ 0.428
+18.27%
$ -- $ 12,125
Apr 1, 2019 $ 0.362
-42.51%
$ -- $ 12,771
Mar 31, 2019 $ 0.63
-2.66%
$ -- $ 13,242
Download