Endless Clouds Historical Data

END Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 PM $ 0.00514
+0.00%
$ 2.57 million $ 71
Jul 7, 3 AM $ 0.00509
+0.00%
$ 2.55 million $ 164
Jul 6, 3 PM $ 0.00506
+0.00%
$ 2.53 million $ 142
Jul 4, 11 PM $ 0.00512
+0.00%
$ 2.56 million $ 129
Jul 1, 8 PM $ 0.00464
+0.00%
$ 2.32 million $ 36
Jun 19, 2 AM $ 0.00579
+0.00%
$ 2.89 million $ 1,108
Jun 17, 6 PM $ 0.00588
+0.00%
$ 2.94 million $ 2,161
Jun 17, 5 PM $ 0.00585
-0.01%
$ 2.92 million $ 2,171
Jun 17, 12 PM $ 0.00582
+0.00%
$ 2.91 million $ 2,057
Jun 17, 1 AM $ 0.00597
+2.71%
$ 2.98 million $ 1,811
Jun 5, 11 PM $ 0.00502
+0.00%
$ 2.51 million $ 2,898
May 27, 6 PM $ 0.00689
+0.00%
$ 3.45 million $ 300
May 19, 6 AM $ 0.0072
+0.00%
$ 3.6 million $ 642
May 19, 5 AM $ 0.00719
-1.39%
$ 3.6 million $ 623
May 19, 4 AM $ 0.00729
+0.00%
$ 3.64 million $ 87
May 14, 6 AM $ 0.00778
+0.00%
$ 3.89 million $ 501
Apr 30, 3 AM $ 0.00792
+0.00%
$ 3.96 million $ 643
Apr 5, 4 PM $ 0.0079
+0.00%
$ 3.95 million $ 406
Apr 5, 2 PM $ 0.00785
+0.00%
$ 3.92 million $ 715
Apr 4, 4 PM $ 0.00797
+0.00%
$ 3.98 million $ 402
Mar 29, 3 AM $ 0.00792
+0.34%
$ 3.96 million $ 371
Mar 24, 2 PM $ 0.00837
+0.00%
$ 4.18 million $ 116
Mar 21, 6 AM $ 0.00841
+0.00%
$ 4.2 million $ 774
Mar 19, 9 PM $ 0.00854
+0.00%
$ 4.27 million $ 79
Mar 18, 10 PM $ 0.00877
+0.00%
$ 4.39 million $ 46
Mar 17, 10 AM $ 0.00927
+0.00%
$ 4.64 million $ 1,601
Mar 17, 6 AM $ 0.00928
-0.52%
$ 4.64 million $ 417
Mar 16, 8 PM $ 0.00945
+0.00%
$ 4.73 million $ 836
Mar 16, 7 PM $ 0.00944
+0.00%
$ 4.72 million $ 736
Mar 13, 1 PM $ 0.00871
+0.00%
$ 4.36 million $ 220
Mar 13, 12 AM $ 0.00855
+0.00%
$ 4.27 million $ 137
Mar 8, 7 AM $ 0.00785
+0.00%
$ 3.93 million $ 3,737
Mar 7, 9 AM $ 0.00845
+0.00%
$ 4.23 million $ 360
Mar 6, 5 AM $ 0.00874
+0.00%
$ 4.37 million $ 1,146
Mar 6, 4 AM $ 0.00879
+0.00%
$ 4.39 million $ 1,125
Mar 5, 6 AM $ 0.00891
+0.00%
$ 4.45 million $ 778
Mar 5, 4 AM $ 0.00891
+0.46%
$ 4.46 million $ 507
Mar 3, 1 PM $ 0.00809
+0.00%
$ 4.04 million $ 348
Feb 26, 8 AM $ 0.00833
+0.00%
$ 4.16 million $ 1,344
Feb 26, 3 AM $ 0.00828
+0.00%
$ 4.14 million $ 370
Feb 25, 12 PM $ 0.00778
+0.00%
$ 3.89 million $ 278
Feb 24, 3 PM $ 0.00692
+0.00%
$ 3.46 million $ 1,064
Feb 23, 6 PM $ 0.00686
+0.00%
$ 3.43 million $ 1,703
Feb 22, 8 AM $ 0.0074
+0.00%
$ 3.7 million $ 1,373
Feb 19, 3 AM $ 0.00773
+0.00%
$ 3.87 million $ 156
Feb 17, 11 AM $ 0.00767
+0.35%
$ 3.84 million $ 1,821
Feb 17, 8 AM $ 0.00756
-0.42%
$ 3.78 million $ 1,155
Feb 17, 1 AM $ 0.00763
+0.35%
$ 3.81 million $ 2,945
Feb 17, 12 AM $ 0.00753
+0.00%
$ 3.77 million $ 2,423
Feb 16, 10 PM $ 0.00745
+0.00%
$ 3.72 million $ 2,161