Endless Clouds Historical Data

END Page 2
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 PM $ 0.0065
+0.19%
$ 3.25 million $ 11,984
Feb 12, 7 PM $ 0.00643
+0.00%
$ 3.21 million $ 11,692
Feb 12, 6 PM $ 0.00626
+0.00%
$ 3.13 million $ 11,233
Feb 12, 5 PM $ 0.00633
+5.01%
$ 3.16 million $ 9,777
Feb 12, 4 PM $ 0.0061
+0.00%
$ 3.05 million $ 7,790
Feb 12, 3 PM $ 0.00621
+0.00%
$ 3.1 million $ 7,656
Feb 12, 2 PM $ 0.00602
-0.50%
$ 3.01 million $ 6,385
Feb 12, 1 PM $ 0.00588
-0.64%
$ 2.94 million $ 5,502
Feb 12, 12 PM $ 0.00574
+2.91%
$ 2.87 million $ 5,018
Feb 12, 10 AM $ 0.00546
+0.00%
$ 2.73 million $ 1,956
Feb 12, 4 AM $ 0.00544
+0.00%
$ 2.72 million $ 1,617
Feb 12, 2 AM $ 0.00543
+0.24%
$ 2.71 million $ 7,266
Feb 12, 1 AM $ 0.00544
+3.12%
$ 2.72 million $ 6,991
Feb 11, 8 AM $ 0.00515
+4.53%
$ 2.58 million $ 5,067
Feb 11, 6 AM $ 0.00491
+2.63%
$ 2.45 million $ 2,846
Feb 11, 5 AM $ 0.0048
+0.00%
$ 2.4 million $ 1,533
Feb 11, 1 AM $ 0.00479
+1.18%
$ 2.4 million $ 748
Feb 10, 4 PM $ 0.00469
+0.00%
$ 2.34 million $ 142
Feb 10, 11 AM $ 0.0047
+3.72%
$ 2.35 million $ 4,219
Feb 9, 9 PM $ 0.00473
+1.54%
$ 2.37 million $ 2,134
Feb 8, 11 AM $ 0.00448
+2.62%
$ 2.24 million $ 2,639
Feb 8, 10 AM $ 0.00439
+0.00%
$ 2.19 million $ 1,784
Feb 8, 4 AM $ 0.00431
+0.19%
$ 2.15 million $ 1,494
Feb 8, 2 AM $ 0.0043
+1.57%
$ 2.15 million $ 1,489
Feb 7, 7 PM $ 0.00424
+0.41%
$ 2.12 million $ 941
Feb 7, 6 PM $ 0.0042
+2.87%
$ 2.1 million $ 631
Feb 7, 11 AM $ 0.00393
+0.00%
$ 1.96 million $ 4,614
Feb 7, 9 AM $ 0.00415
+1.71%
$ 2.08 million $ 3,177
Feb 7, 7 AM $ 0.00402
+4.01%
$ 2.01 million $ 2,093
Feb 5, 11 PM $ 0.00362
+0.00%
$ 1.81 million $ 4,124
Feb 5, 6 PM $ 0.00381
+1.80%
$ -- $ 2,560
Feb 5, 5 PM $ 0.00372
+0.00%
$ 1.86 million $ 2,061
Feb 4, 10 PM $ 0.00404
+0.00%
$ 2.02 million $ 6,013
Feb 3, 10 PM $ 0.0044
+0.00%
$ 2.2 million $ 8,600
Feb 3, 9 PM $ 0.0042
+0.00%
$ 2.1 million $ 7,660
Feb 3, 6 PM $ 0.0044
-9.20%
$ 2.2 million $ 2,199
Jan 31, 7 AM $ 0.00598
+0.00%
$ 2.99 million $ 2,349
Jan 22, 2 AM $ 0.00699
+0.34%
$ 3.5 million $ 719
Jan 20, 11 PM $ 0.00674
+0.00%
$ 3.37 million $ 601
Jan 19, 5 AM $ 0.00739
+0.00%
$ 3.69 million $ 2,523
Jan 19, 12 AM $ 0.00739
+0.00%
$ 3.7 million $ 2,437
Jan 16, 7 PM $ 0.00748
+0.00%
$ 3.74 million $ 902
Jan 15, 2 PM $ 0.00766
+0.00%
$ 3.83 million $ 1,435
Jan 15, 11 AM $ 0.00749
+0.06%
$ 3.74 million $ 571
Jan 15, 10 AM $ 0.00746
+0.00%
$ 3.73 million $ 286
Jan 13, 9 AM $ 0.00695
+0.00%
$ 3.47 million $ 115
Jan 11, 11 AM $ 0.00686
+0.00%
$ 3.43 million $ 105
Jan 9, 5 PM $ 0.00689
+0.00%
$ 3.45 million $ 14,234
Jan 9, 2 AM $ 0.0066
+0.00%
$ 3.3 million $ 12,832
Jan 9, 1 AM $ 0.00664
+0.09%
$ 3.32 million $ 12,587