Coinranking
Bismuth Historical Data
BIS
| Date | | |
|---|---|---|
| Jul 8, 2025 | $ 0.00217 | +0.18% |
| Jul 7, 2025 | $ 0.00217 | -0.70% |
| Jul 6, 2025 | $ 0.00218 | +0.93% |
| Jul 5, 2025 | $ 0.00216 | +0.09% |
| Jul 4, 2025 | $ 0.00216 | -1.41% |
| Jul 3, 2025 | $ 0.00219 | +0.52% |
| Jul 2, 2025 | $ 0.00218 | +3.29% |
| Jul 1, 2025 | $ 0.00211 | -75.36% |
| Jun 30, 2025 | $ 0.00857 | -1.21% |
| Jun 29, 2025 | $ 0.00863 | +0.53% |
| Jun 28, 2025 | $ 0.00859 | +0.23% |
| Jun 27, 2025 | $ 0.00857 | +0.08% |
| Jun 26, 2025 | $ 0.00856 | +13.90% |
| Jun 25, 2025 | $ 0.00751 | +1.09% |
| Jun 24, 2025 | $ 0.00742 | +0.55% |
| Jun 23, 2025 | $ 0.00739 | +4.23% |
| Jun 22, 2025 | $ 0.00707 | -14.22% |
| Jun 21, 2025 | $ 0.00815 | -1.25% |
| Jun 20, 2025 | $ 0.00827 | -1.39% |
| Jun 19, 2025 | $ 0.00836 | -0.23% |
| Jun 18, 2025 | $ 0.0084 | +0.36% |
| Jun 17, 2025 | $ 0.00838 | -1.94% |
| Jun 16, 2025 | $ 0.00856 | +15.76% |
| Jun 15, 2025 | $ 0.00739 | +0.10% |
| Jun 14, 2025 | $ 0.00738 | -0.59% |
| Jun 13, 2025 | $ 0.00742 | +0.18% |
| Jun 12, 2025 | $ 0.00742 | -2.48% |
| Jun 11, 2025 | $ 0.00758 | -1.38% |
| Jun 10, 2025 | $ 0.0077 | +0.11% |
| Jun 9, 2025 | $ 0.00771 | +4.16% |
| Jun 8, 2025 | $ 0.0074 | +0.11% |
| Jun 7, 2025 | $ 0.0074 | +1.19% |
| Jun 6, 2025 | $ 0.00731 | +2.59% |
| Jun 5, 2025 | $ 0.00711 | -3.07% |
| Jun 4, 2025 | $ 0.00734 | -0.59% |
| Jun 3, 2025 | $ 0.00738 | -0.76% |
| Jun 2, 2025 | $ 0.00741 | +0.20% |
| Jun 1, 2025 | $ 0.0074 | +0.96% |
| May 31, 2025 | $ 0.00733 | +0.62% |
| May 30, 2025 | $ 0.00729 | -1.31% |
| May 29, 2025 | $ 0.00742 | -13.97% |
| May 28, 2025 | $ 0.00863 | -1.10% |
| May 27, 2025 | $ 0.00873 | -0.42% |
| May 26, 2025 | $ 0.00876 | +0.45% |
| May 25, 2025 | $ 0.00871 | +1.02% |
| May 24, 2025 | $ 0.00862 | +0.06% |
| May 23, 2025 | $ 0.00858 | +9.77% |
| May 22, 2025 | $ 0.00782 | +1.63% |
| May 21, 2025 | $ 0.00762 | +1.94% |
| May 20, 2025 | $ 0.00747 | +1.05% |
Previous Next