Coinranking
Bismuth Historical Data
BIS
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 8, 2026 | $0.0047 | +0.00% | ||
| Apr 13, 2026 | $0.0046 | +0.00% | ||
| Jul 8, 2025 | $0.00217 | +0.18% | ||
| Jul 7, 2025 | $0.00217 | -0.70% | ||
| Jul 6, 2025 | $0.00218 | +0.93% | ||
| Jul 5, 2025 | $0.00216 | +0.09% | ||
| Jul 4, 2025 | $0.00216 | -1.41% | ||
| Jul 3, 2025 | $0.00219 | +0.52% | ||
| Jul 2, 2025 | $0.00218 | +3.29% | ||
| Jul 1, 2025 | $0.00211 | -75.36% | ||
| Jun 30, 2025 | $0.00857 | -1.21% | ||
| Jun 29, 2025 | $0.00863 | +0.53% | ||
| Jun 28, 2025 | $0.00859 | +0.23% | ||
| Jun 27, 2025 | $0.00857 | +0.08% | ||
| Jun 26, 2025 | $0.00856 | +13.90% | ||
| Jun 25, 2025 | $0.00751 | +1.09% | ||
| Jun 24, 2025 | $0.00742 | +0.55% | ||
| Jun 23, 2025 | $0.00739 | +4.23% | ||
| Jun 22, 2025 | $0.00707 | -14.22% | ||
| Jun 21, 2025 | $0.00815 | -1.25% | ||
| Jun 20, 2025 | $0.00827 | -1.39% | ||
| Jun 19, 2025 | $0.00836 | -0.23% | ||
| Jun 18, 2025 | $0.0084 | +0.36% | ||
| Jun 17, 2025 | $0.00838 | -1.94% | ||
| Jun 16, 2025 | $0.00856 | +15.76% | ||
| Jun 15, 2025 | $0.00739 | +0.10% | ||
| Jun 14, 2025 | $0.00738 | -0.59% | ||
| Jun 13, 2025 | $0.00742 | +0.18% | ||
| Jun 12, 2025 | $0.00742 | -2.48% | ||
| Jun 11, 2025 | $0.00758 | -1.38% | ||
| Jun 10, 2025 | $0.0077 | +0.11% | ||
| Jun 9, 2025 | $0.00771 | +4.16% | ||
| Jun 8, 2025 | $0.0074 | +0.11% | ||
| Jun 7, 2025 | $0.0074 | +1.19% | ||
| Jun 6, 2025 | $0.00731 | +2.59% | ||
| Jun 5, 2025 | $0.00711 | -3.07% | ||
| Jun 4, 2025 | $0.00734 | -0.59% | ||
| Jun 3, 2025 | $0.00738 | -0.76% | ||
| Jun 2, 2025 | $0.00741 | +0.20% | ||
| Jun 1, 2025 | $0.0074 | +0.96% | ||
| May 31, 2025 | $0.00733 | +0.62% | ||
| May 30, 2025 | $0.00729 | -1.31% | ||
| May 29, 2025 | $0.00742 | -13.97% | ||
| May 28, 2025 | $0.00863 | -1.10% | ||
| May 27, 2025 | $0.00873 | -0.42% | ||
| May 26, 2025 | $0.00876 | +0.45% | ||
| May 25, 2025 | $0.00871 | +1.02% | ||
| May 24, 2025 | $0.00862 | +0.06% | ||
| May 23, 2025 | $0.00858 | +9.77% | ||
| May 22, 2025 | $0.00782 | +1.63% | ||
Previous Next