Bismuth Historical Data

BIS
Download
Date Close Price change Market cap Trading volume
Jun 8, 2026 $0.0047
+0.00%
$12,633 $0
Apr 13, 2026 $0.0046
+0.00%
$-- $1
Jul 8, 2025 $0.00217
+0.18%
$5,835 $154
Jul 7, 2025 $0.00217
-0.70%
$5,823 $148
Jul 6, 2025 $0.00218
+0.93%
$5,869 $159
Jul 5, 2025 $0.00216
+0.09%
$5,814 $155
Jul 4, 2025 $0.00216
-1.41%
$5,810 $158
Jul 3, 2025 $0.00219
+0.52%
$5,894 $149
Jul 2, 2025 $0.00218
+3.29%
$5,870 $150
Jul 1, 2025 $0.00211
-75.36%
$5,679 $148
Jun 30, 2025 $0.00857
-1.21%
$23,037 $651
Jun 29, 2025 $0.00863
+0.53%
$23,203 $601
Jun 28, 2025 $0.00859
+0.23%
$23,081 $701
Jun 27, 2025 $0.00857
+0.08%
$23,026 $633
Jun 26, 2025 $0.00856
+13.90%
$23,008 $575
Jun 25, 2025 $0.00751
+1.09%
$20,174 $612
Jun 24, 2025 $0.00742
+0.55%
$19,943 $521
Jun 23, 2025 $0.00739
+4.23%
$19,856 $564
Jun 22, 2025 $0.00707
-14.22%
$18,993 $517
Jun 21, 2025 $0.00815
-1.25%
$21,919 $583
Jun 20, 2025 $0.00827
-1.39%
$22,217 $772
Jun 19, 2025 $0.00836
-0.23%
$22,481 $627
Jun 18, 2025 $0.0084
+0.36%
$22,575 $644
Jun 17, 2025 $0.00838
-1.94%
$22,516 $537
Jun 16, 2025 $0.00856
+15.76%
$23,000 $581
Jun 15, 2025 $0.00739
+0.10%
$19,862 $548
Jun 14, 2025 $0.00738
-0.59%
$19,846 $612
Jun 13, 2025 $0.00742
+0.18%
$19,955 $464
Jun 12, 2025 $0.00742
-2.48%
$19,932 $585
Jun 11, 2025 $0.00758
-1.38%
$20,375 $534
Jun 10, 2025 $0.0077
+0.11%
$20,697 $610
Jun 9, 2025 $0.00771
+4.16%
$20,731 $567
Jun 8, 2025 $0.0074
+0.11%
$101,865 $538
Jun 7, 2025 $0.0074
+1.19%
$101,807 $590
Jun 6, 2025 $0.00731
+2.59%
$100,657 $537
Jun 5, 2025 $0.00711
-3.07%
$97,826 $573
Jun 4, 2025 $0.00734
-0.59%
$100,998 $545
Jun 3, 2025 $0.00738
-0.76%
$101,618 $525
Jun 2, 2025 $0.00741
+0.20%
$101,985 $571
Jun 1, 2025 $0.0074
+0.96%
$101,801 $526
May 31, 2025 $0.00733
+0.62%
$100,863 $590
May 30, 2025 $0.00729
-1.31%
$100,335 $552
May 29, 2025 $0.00742
-13.97%
$102,151 $582
May 28, 2025 $0.00863
-1.10%
$118,731 $607
May 27, 2025 $0.00873
-0.42%
$120,128 $693
May 26, 2025 $0.00876
+0.45%
$120,606 $619
May 25, 2025 $0.00871
+1.02%
$119,919 $624
May 24, 2025 $0.00862
+0.06%
$118,656 $573
May 23, 2025 $0.00858
+9.77%
$118,176 $513
May 22, 2025 $0.00782
+1.63%
$107,593 $572
Download