Bismuth Historical Data

BIS
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $ 0.0046
+0.00%
$ -- $ 1
Jul 8, 2025 $ 0.00217
+0.18%
$ 5,835 $ 154
Jul 7, 2025 $ 0.00217
-0.70%
$ 5,823 $ 148
Jul 6, 2025 $ 0.00218
+0.93%
$ 5,869 $ 159
Jul 5, 2025 $ 0.00216
+0.09%
$ 5,814 $ 155
Jul 4, 2025 $ 0.00216
-1.41%
$ 5,810 $ 158
Jul 3, 2025 $ 0.00219
+0.52%
$ 5,894 $ 149
Jul 2, 2025 $ 0.00218
+3.29%
$ 5,870 $ 150
Jul 1, 2025 $ 0.00211
-75.36%
$ 5,679 $ 148
Jun 30, 2025 $ 0.00857
-1.21%
$ 23,037 $ 651
Jun 29, 2025 $ 0.00863
+0.53%
$ 23,203 $ 601
Jun 28, 2025 $ 0.00859
+0.23%
$ 23,081 $ 701
Jun 27, 2025 $ 0.00857
+0.08%
$ 23,026 $ 633
Jun 26, 2025 $ 0.00856
+13.90%
$ 23,008 $ 575
Jun 25, 2025 $ 0.00751
+1.09%
$ 20,174 $ 612
Jun 24, 2025 $ 0.00742
+0.55%
$ 19,943 $ 521
Jun 23, 2025 $ 0.00739
+4.23%
$ 19,856 $ 564
Jun 22, 2025 $ 0.00707
-14.22%
$ 18,993 $ 517
Jun 21, 2025 $ 0.00815
-1.25%
$ 21,919 $ 583
Jun 20, 2025 $ 0.00827
-1.39%
$ 22,217 $ 772
Jun 19, 2025 $ 0.00836
-0.23%
$ 22,481 $ 627
Jun 18, 2025 $ 0.0084
+0.36%
$ 22,575 $ 644
Jun 17, 2025 $ 0.00838
-1.94%
$ 22,516 $ 537
Jun 16, 2025 $ 0.00856
+15.76%
$ 23,000 $ 581
Jun 15, 2025 $ 0.00739
+0.10%
$ 19,862 $ 548
Jun 14, 2025 $ 0.00738
-0.59%
$ 19,846 $ 612
Jun 13, 2025 $ 0.00742
+0.18%
$ 19,955 $ 464
Jun 12, 2025 $ 0.00742
-2.48%
$ 19,932 $ 585
Jun 11, 2025 $ 0.00758
-1.38%
$ 20,375 $ 534
Jun 10, 2025 $ 0.0077
+0.11%
$ 20,697 $ 610
Jun 9, 2025 $ 0.00771
+4.16%
$ 20,731 $ 567
Jun 8, 2025 $ 0.0074
+0.11%
$ 101,865 $ 538
Jun 7, 2025 $ 0.0074
+1.19%
$ 101,807 $ 590
Jun 6, 2025 $ 0.00731
+2.59%
$ 100,657 $ 537
Jun 5, 2025 $ 0.00711
-3.07%
$ 97,826 $ 573
Jun 4, 2025 $ 0.00734
-0.59%
$ 100,998 $ 545
Jun 3, 2025 $ 0.00738
-0.76%
$ 101,618 $ 525
Jun 2, 2025 $ 0.00741
+0.20%
$ 101,985 $ 571
Jun 1, 2025 $ 0.0074
+0.96%
$ 101,801 $ 526
May 31, 2025 $ 0.00733
+0.62%
$ 100,863 $ 590
May 30, 2025 $ 0.00729
-1.31%
$ 100,335 $ 552
May 29, 2025 $ 0.00742
-13.97%
$ 102,151 $ 582
May 28, 2025 $ 0.00863
-1.10%
$ 118,731 $ 607
May 27, 2025 $ 0.00873
-0.42%
$ 120,128 $ 693
May 26, 2025 $ 0.00876
+0.45%
$ 120,606 $ 619
May 25, 2025 $ 0.00871
+1.02%
$ 119,919 $ 624
May 24, 2025 $ 0.00862
+0.06%
$ 118,656 $ 573
May 23, 2025 $ 0.00858
+9.77%
$ 118,176 $ 513
May 22, 2025 $ 0.00782
+1.63%
$ 107,593 $ 572
May 21, 2025 $ 0.00762
+1.94%
$ 104,911 $ 558
Download