Bismuth Historical Data

BIS
Download
Date Close Price change Market cap Trading volume
2025 $ 0.121
+2.02%
$ 1.67 million $ 61,587
2024 $ 0.118
-33.88%
$ 1.63 million $ 3,612
2023 $ 0.179
+442.77%
$ 2.47 million $ 2,657
2022 $ 0.018
-90.92%
$ 248,120 $ 192,423
2021 $ 0.199
+41.39%
$ 2.73 million $ 2.05 million
2020 $ 0.141
+74.29%
$ 1.93 million $ 2.11 million
2019 $ 0.0894
-64.50%
$ 1.23 million $ 751,376
2018 $ 0.252
-91.70%
$ 3.47 million $ 2.87 million
2017 $ 3.52
+0.00%
$ -- $ 852,028
Download