Bismuth Historical Data

BIS Page 12
Download
Date Close Price change Market cap Trading volume
Dec 31, 2023 $ 0.179
-3.42%
$ 2.47 million $ 8
Dec 30, 2023 $ 0.186
+2.62%
$ 2.56 million $ 8
Dec 29, 2023 $ 0.181
-3.93%
$ 2.49 million $ 8
Dec 28, 2023 $ 0.188
-4.66%
$ 2.59 million $ 8
Dec 27, 2023 $ 0.197
-1.16%
$ 2.71 million $ 9
Dec 26, 2023 $ 0.199
-2.53%
$ 2.74 million $ 9
Dec 25, 2023 $ 0.205
+16.39%
$ 2.82 million $ 9
Dec 24, 2023 $ 0.176
-2.74%
$ 2.42 million $ 8
Dec 23, 2023 $ 0.182
+4.09%
$ 2.5 million $ 8
Dec 22, 2023 $ 0.175
+3.42%
$ 2.4 million $ 8
Dec 21, 2023 $ 0.168
+2.38%
$ 2.32 million $ 8
Dec 20, 2023 $ 0.164
+4.40%
$ 2.26 million $ 7
Dec 19, 2023 $ 0.157
+0.84%
$ 2.16 million $ 7
Dec 18, 2023 $ 0.156
-0.46%
$ 2.15 million $ 7
Dec 17, 2023 $ 0.157
-0.14%
$ 2.16 million $ 7
Dec 16, 2023 $ 0.157
+4.34%
$ 2.17 million $ 7
Dec 15, 2023 $ 0.153
-6.01%
$ 2.1 million $ 7
Dec 14, 2023 $ 0.163
-0.87%
$ 2.24 million $ 7
Dec 13, 2023 $ 0.164
-0.78%
$ 2.26 million $ 7
Dec 12, 2023 $ 0.166
+4.08%
$ 2.29 million $ 7
Dec 11, 2023 $ 0.159
+0.78%
$ 2.19 million $ 7
Dec 10, 2023 $ 0.159
-0.74%
$ 2.18 million $ 7
Dec 9, 2023 $ 0.161
+6.56%
$ 2.22 million $ 7
Dec 8, 2023 $ 0.151
+2.87%
$ 2.08 million $ 7
Dec 7, 2023 $ 0.147
+2.00%
$ 2.03 million $ 7
Dec 6, 2023 $ 0.145
+0.04%
$ 1.99 million $ 6
Dec 5, 2023 $ 0.144
-0.60%
$ 1.98 million $ 6
Dec 4, 2023 $ 0.145
+2.84%
$ 1.99 million $ 6
Dec 3, 2023 $ 0.141
+1.76%
$ 1.94 million $ 6
Dec 2, 2023 $ 0.139
+5.02%
$ 1.91 million $ 6
Dec 1, 2023 $ 0.132
+0.24%
$ 1.81 million $ 6
Nov 30, 2023 $ 0.131
+1.67%
$ 1.81 million $ 6
Nov 29, 2023 $ 0.129
-1.22%
$ 1.78 million $ 6
Nov 28, 2023 $ 0.13
-1.15%
$ 1.79 million $ 6
Nov 27, 2023 $ 0.132
-1.44%
$ 1.82 million $ 6
Nov 26, 2023 $ 0.135
+2.69%
$ 1.86 million $ 6
Nov 25, 2023 $ 0.131
+2.95%
$ 1.8 million $ 6
Nov 24, 2023 $ 0.127
+4.07%
$ 1.75 million $ 6
Nov 23, 2023 $ 0.124
+0.46%
$ 1.71 million $ 6
Nov 22, 2023 $ 0.123
+6.24%
$ 1.7 million $ 5
Nov 21, 2023 $ 0.117
-10.41%
$ 1.62 million $ 5
Nov 20, 2023 $ 0.131
-1.35%
$ 1.81 million $ 6
Nov 19, 2023 $ 0.133
+1.56%
$ 1.84 million $ 6
Nov 18, 2023 $ 0.131
-2.36%
$ 1.8 million $ 6
Nov 17, 2023 $ 0.134
-0.17%
$ 1.85 million $ 6
Nov 16, 2023 $ 0.134
-4.69%
$ 1.85 million $ 6
Nov 15, 2023 $ 0.141
+5.36%
$ 1.94 million $ 6
Nov 14, 2023 $ 0.134
-1.73%
$ 1.85 million $ 6
Nov 13, 2023 $ 0.138
-4.10%
$ 1.9 million $ 6
Nov 12, 2023 $ 0.144
-0.61%
$ 1.98 million $ 6